| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 May 2018 | USD | 25.27 | 25.47 | 25.26 | 25.47 | 25.47 | +0.13 (+0.51%) | 12,442 |
| 23 May 2018 | USD | 25.37 | 25.37 | 25.312 | 25.34 | 25.34 | -0.03 (-0.12%) | 8,120 |
| 22 May 2018 | USD | 25.3 | 25.37 | 25.25 | 25.37 | 25.37 | +0.02 (+0.08%) | 8,479 |
| 21 May 2018 | USD | 25.339 | 25.35 | 25.25 | 25.35 | 25.35 | +0.17 (+0.68%) | 9,931 |
| 18 May 2018 | USD | 25.1023 | 25.234 | 25.1023 | 25.18 | 25.18 | -0.08 (-0.32%) | 2,411 |
| 17 May 2018 | USD | 25.32 | 25.38 | 25.26 | 25.26 | 25.26 | -0.1 (-0.39%) | 10,417 |
| 16 May 2018 | USD | 25.375 | 25.385 | 25.3288 | 25.3599 | 25.3599 | -0.01 (-0.04%) | 2,411 |
| 15 May 2018 | USD | 25.36 | 25.45 | 25.3298 | 25.37 | 25.37 | -0.08 (-0.31%) | 2,613 |
| 14 May 2018 | USD | 25.45 | 25.45 | 25.45 | 25.45 | 25.45 | 0.0 (0.0%) | 357 |
| 11 May 2018 | USD | 25.25 | 25.45 | 25.25 | 25.45 | 25.45 | +0.14 (+0.55%) | 7,860 |
| 10 May 2018 | USD | 25.27 | 25.3857 | 25.27 | 25.31 | 25.31 | -0.01 (-0.04%) | 3,397 |
| 9 May 2018 | USD | 25.3 | 25.3537 | 25.2908 | 25.32 | 25.32 | -0.009 (-0.04%) | 3,457 |
| 8 May 2018 | USD | 25.37 | 25.46 | 25.2465 | 25.3291 | 25.3291 | -0.031 (-0.12%) | 13,490 |
| 7 May 2018 | USD | 25.29 | 25.3766 | 25.29 | 25.36 | 25.36 | +0.06 (+0.24%) | 5,431 |
| 4 May 2018 | USD | 25.28 | 25.3 | 25.221 | 25.3 | 25.3 | +0.08 (+0.32%) | 8,770 |
| 3 May 2018 | USD | 25.23 | 25.31 | 25.21 | 25.22 | 25.22 | -0.01 (-0.04%) | 5,835 |
| 2 May 2018 | USD | 25.14 | 25.24 | 25.13 | 25.23 | 25.23 | +0.12 (+0.48%) | 30,973 |
| 1 May 2018 | USD | 25.13 | 25.13 | 25.05 | 25.11 | 25.11 | +0.107 (+0.43%) | 4,495 |
| 30 Apr 2018 | USD | 25 | 25.061 | 25 | 25.003 | 25.003 | -0.037 (-0.15%) | 1,691 |
| 27 Apr 2018 | USD | 25.11 | 25.11 | 24.99 | 25.04 | 25.04 | -0.07 (-0.28%) | 7,253 |
| 26 Apr 2018 | USD | 24.97 | 25.11 | 24.97 | 25.11 | 25.11 | +0.19 (+0.76%) | 6,924 |
| 25 Apr 2018 | USD | 25.02 | 25.1 | 24.81 | 24.92 | 24.92 | -0.22 (-0.88%) | 18,481 |
| 24 Apr 2018 | USD | 25.12 | 25.199 | 25.01 | 25.14 | 25.14 | -0.07 (-0.28%) | 14,325 |
| 23 Apr 2018 | USD | 25.19 | 25.21 | 25.1201 | 25.21 | 25.21 | +0.04 (+0.16%) | 3,497 |
| 20 Apr 2018 | USD | 25.183 | 25.23 | 25.1673 | 25.17 | 25.17 | -0.04 (-0.16%) | 5,444 |
| 19 Apr 2018 | USD | 25.18 | 25.21 | 25.1101 | 25.21 | 25.21 | +0.06 (+0.24%) | 6,764 |
| 18 Apr 2018 | USD | 25.12 | 25.15 | 25.08 | 25.15 | 25.15 | +0.01 (+0.04%) | 7,637 |
| 17 Apr 2018 | USD | 25.11 | 25.14 | 25.05 | 25.14 | 25.14 | +0.09 (+0.36%) | 11,752 |
| 16 Apr 2018 | USD | 25.18 | 25.18 | 25.05 | 25.05 | 25.05 | -0.06 (-0.24%) | 13,400 |
| 13 Apr 2018 | USD | 25.1 | 25.18 | 25.06 | 25.11 | 25.11 | -0.3 (-1.18%) | 22,682 |
