| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Mar 2012 | USD | 24.8 | 24.83 | 24.7 | 24.77 | 24.77 | +0.1 (+0.41%) | 16,786 |
| 7 Mar 2012 | USD | 24.78 | 24.9584 | 24.65 | 24.67 | 24.67 | -0.19 (-0.76%) | 25,473 |
| 6 Mar 2012 | USD | 24.71 | 24.95 | 24.57 | 24.86 | 24.86 | -0.05 (-0.20%) | 26,899 |
| 5 Mar 2012 | USD | 24.99 | 25.034 | 24.91 | 24.91 | 24.91 | -0.083 (-0.33%) | 11,003 |
| 2 Mar 2012 | USD | 25.08 | 25.1195 | 24.89 | 24.993 | 24.993 | -0.007 (-0.03%) | 10,658 |
| 1 Mar 2012 | USD | 25.15 | 25.2299 | 24.8401 | 25 | 25 | -0.15 (-0.60%) | 19,806 |
| 29 Feb 2012 | USD | 24.89 | 25.39 | 24.75 | 25.15 | 25.15 | +0.21 (+0.84%) | 62,162 |
| 28 Feb 2012 | USD | 24.73 | 24.94 | 24.65 | 24.94 | 24.94 | +0.21 (+0.85%) | 26,033 |
| 27 Feb 2012 | USD | 24.6 | 24.8 | 24.52 | 24.73 | 24.73 | +0.13 (+0.53%) | 28,193 |
| 24 Feb 2012 | USD | 24.64 | 24.73 | 24.53 | 24.6 | 24.6 | -0.04 (-0.16%) | 22,777 |
| 23 Feb 2012 | USD | 24.6 | 24.6399 | 24.33 | 24.6399 | 24.6399 | +0.16 (+0.65%) | 65,013 |
| 22 Feb 2012 | USD | 24.8 | 24.8595 | 24.3101 | 24.48 | 24.48 | -0.42 (-1.69%) | 58,943 |
| 21 Feb 2012 | USD | 24.51 | 25 | 24.46 | 24.9 | 24.9 | +0.49 (+2.01%) | 17,320 |
| 20 Feb 2012 | USD | 24.41 | 24.41 | 24.41 | 24.41 | 24.41 | 0.0 (0.0%) | 0 |
| 17 Feb 2012 | USD | 24.41 | 24.52 | 24.41 | 24.41 | 24.41 | 0.0 (0.0%) | 29,196 |
| 16 Feb 2012 | USD | 24.49 | 24.59 | 24.4 | 24.41 | 24.41 | +0.01 (+0.04%) | 23,044 |
| 15 Feb 2012 | USD | 24.32 | 24.55 | 24.32 | 24.4 | 24.4 | +0.08 (+0.33%) | 23,287 |
| 14 Feb 2012 | USD | 24.42 | 24.454 | 24.27 | 24.32 | 24.32 | -0.12 (-0.49%) | 22,832 |
| 13 Feb 2012 | USD | 24.32 | 24.44 | 24.22 | 24.44 | 24.44 | +0.46 (+1.92%) | 19,286 |
| 10 Feb 2012 | USD | 24.36 | 24.48 | 23.98 | 23.98 | 23.98 | -0.32 (-1.32%) | 23,396 |
| 9 Feb 2012 | USD | 24.33 | 24.3762 | 24.18 | 24.3 | 24.3 | +0.1 (+0.41%) | 20,419 |
| 8 Feb 2012 | USD | 24.38 | 24.4 | 24.1 | 24.2 | 24.2 | -0.1 (-0.41%) | 26,908 |
| 7 Feb 2012 | USD | 24.16 | 24.4 | 24.16 | 24.3 | 24.3 | +0.05 (+0.21%) | 27,605 |
| 6 Feb 2012 | USD | 24.29 | 24.396 | 24.25 | 24.25 | 24.25 | +0.11 (+0.46%) | 28,517 |
| 3 Feb 2012 | USD | 24.4 | 24.54 | 24.08 | 24.14 | 24.14 | -0.11 (-0.45%) | 40,837 |
| 2 Feb 2012 | USD | 24.18 | 24.53 | 24.12 | 24.25 | 24.25 | +0.07 (+0.29%) | 24,306 |
| 1 Feb 2012 | USD | 24.43 | 24.48 | 24.07 | 24.18 | 24.18 | +0.02 (+0.08%) | 31,208 |
| 31 Jan 2012 | USD | 24.12 | 24.2 | 24.06 | 24.16 | 24.16 | +0.16 (+0.67%) | 38,685 |
| 30 Jan 2012 | USD | 24.09 | 24.17 | 23.97 | 24 | 24 | 0.0 (0.0%) | 24,609 |
| 27 Jan 2012 | USD | 23.95 | 24.18 | 23.95 | 24 | 24 | +0.05 (+0.21%) | 32,067 |
