| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Jan 2012 | USD | 24.18 | 24.18 | 23.92 | 23.95 | 23.95 | +0.02 (+0.08%) | 25,664 |
| 25 Jan 2012 | USD | 24.16 | 24.22 | 23.93 | 23.93 | 23.93 | -0.1 (-0.42%) | 53,311 |
| 24 Jan 2012 | USD | 24.03 | 24.3 | 23.97 | 24.03 | 24.03 | -0.04 (-0.17%) | 35,654 |
| 23 Jan 2012 | USD | 24.1 | 24.14 | 23.99 | 24.07 | 24.07 | +0.08 (+0.33%) | 21,937 |
| 20 Jan 2012 | USD | 23.64 | 24.25 | 23.64 | 23.99 | 23.99 | +0.37 (+1.57%) | 34,338 |
| 19 Jan 2012 | USD | 23.75 | 24 | 23.62 | 23.62 | 23.62 | -0.13 (-0.55%) | 19,590 |
| 18 Jan 2012 | USD | 23.97 | 24.12 | 23.75 | 23.75 | 23.75 | -0.01 (-0.04%) | 23,822 |
| 17 Jan 2012 | USD | 24.27 | 24.32 | 23.76 | 23.76 | 23.76 | -0.24 (-1%) | 36,135 |
| 16 Jan 2012 | USD | 24 | 24 | 24 | 24 | 24 | 0.0 (0.0%) | 0 |
| 13 Jan 2012 | USD | 23.98 | 24.2 | 23.84 | 24 | 24 | +0.18 (+0.76%) | 34,679 |
| 12 Jan 2012 | USD | 23.99 | 24 | 23.42 | 23.82 | 23.82 | -0.28 (-1.16%) | 28,060 |
| 11 Jan 2012 | USD | 24.45 | 24.48 | 24.01 | 24.1 | 24.1 | -0.25 (-1.03%) | 28,438 |
| 10 Jan 2012 | USD | 24.49 | 24.5 | 24.2 | 24.35 | 24.35 | -0.08 (-0.33%) | 41,031 |
| 9 Jan 2012 | USD | 24.32 | 24.46 | 24.2 | 24.43 | 24.43 | +0.02 (+0.08%) | 18,870 |
| 6 Jan 2012 | USD | 24.2 | 24.49 | 24.02 | 24.41 | 24.41 | +0.18 (+0.74%) | 28,565 |
| 5 Jan 2012 | USD | 23.91 | 24.27 | 23.87 | 24.23 | 24.23 | +0.28 (+1.17%) | 16,385 |
| 4 Jan 2012 | USD | 23.78 | 24 | 23.77 | 23.95 | 23.95 | +0.33 (+1.40%) | 21,430 |
| 3 Jan 2012 | USD | 23.85 | 23.88 | 23.57 | 23.62 | 23.62 | -0.2 (-0.84%) | 11,855 |
| 2 Jan 2012 | USD | 23.82 | 23.82 | 23.82 | 23.82 | 23.82 | 0.0 (0.0%) | 0 |
| 30 Dec 2011 | USD | 23.76 | 23.92 | 23.45 | 23.82 | 23.82 | +0.13 (+0.55%) | 14,139 |
| 29 Dec 2011 | USD | 23.45 | 23.69 | 23.21 | 23.69 | 23.69 | +0.51 (+2.20%) | 5,252 |
| 28 Dec 2011 | USD | 23.32 | 23.53 | 23.18 | 23.18 | 23.18 | -0.17 (-0.73%) | 5,619 |
| 27 Dec 2011 | USD | 23.71 | 23.75 | 23.15 | 23.35 | 23.35 | -0.36 (-1.52%) | 14,911 |
| 26 Dec 2011 | USD | 23.71 | 23.71 | 23.71 | 23.71 | 23.71 | 0.0 (0.0%) | 0 |
| 23 Dec 2011 | USD | 23.94 | 23.94 | 23.57 | 23.71 | 23.71 | -0.23 (-0.96%) | 11,458 |
| 22 Dec 2011 | USD | 23.49 | 23.94 | 23.45 | 23.94 | 23.94 | +0.46 (+1.96%) | 22,556 |
| 21 Dec 2011 | USD | 23.26 | 23.49 | 23.26 | 23.48 | 23.48 | +0.23 (+0.99%) | 13,065 |
| 20 Dec 2011 | USD | 23.5 | 23.5 | 23.245 | 23.25 | 23.25 | -0.097 (-0.42%) | 16,484 |
| 19 Dec 2011 | USD | 23.45 | 23.69 | 23.311 | 23.347 | 23.347 | -0.103 (-0.44%) | 18,765 |
| 16 Dec 2011 | USD | 23.7 | 23.7 | 23.24 | 23.45 | 23.45 | +0.04 (+0.17%) | 11,134 |
