| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Nov 2011 | USD | 22.74 | 22.96 | 22.682 | 22.71 | 22.71 | -0.01 (-0.04%) | 24,358 |
| 2 Nov 2011 | USD | 22.7 | 22.88 | 22.5 | 22.72 | 22.72 | +0.22 (+0.98%) | 7,027 |
| 1 Nov 2011 | USD | 22.32 | 22.81 | 22.12 | 22.5 | 22.5 | -0.1 (-0.44%) | 34,825 |
| 31 Oct 2011 | USD | 22.1 | 22.67 | 22.1 | 22.6 | 22.6 | +0.25 (+1.12%) | 13,502 |
| 28 Oct 2011 | USD | 22.45 | 22.7 | 22.3 | 22.35 | 22.35 | 0.0 (0.0%) | 13,730 |
| 27 Oct 2011 | USD | 21.22 | 22.35 | 21.22 | 22.35 | 22.35 | +1.4 (+6.68%) | 16,545 |
| 26 Oct 2011 | USD | 21.16 | 21.32 | 20.95 | 20.95 | 20.95 | -0.07 (-0.33%) | 29,133 |
| 25 Oct 2011 | USD | 21.5 | 21.64 | 21.02 | 21.02 | 21.02 | -0.42 (-1.96%) | 32,819 |
| 24 Oct 2011 | USD | 21.36 | 21.83 | 21.25 | 21.44 | 21.44 | +0.2 (+0.94%) | 17,020 |
| 21 Oct 2011 | USD | 21.58 | 21.58 | 21.02 | 21.24 | 21.24 | -0.16 (-0.75%) | 20,822 |
| 20 Oct 2011 | USD | 21.98 | 22.099 | 21.08 | 21.4 | 21.4 | -0.46 (-2.10%) | 23,110 |
| 19 Oct 2011 | USD | 21.76 | 22.08 | 21.4 | 21.86 | 21.86 | +0.26 (+1.20%) | 23,188 |
| 18 Oct 2011 | USD | 21.48 | 21.79 | 21.25 | 21.6 | 21.6 | +0.2 (+0.93%) | 17,293 |
| 17 Oct 2011 | USD | 21.8 | 22.08 | 21.12 | 21.4 | 21.4 | -0.95 (-4.25%) | 26,478 |
| 14 Oct 2011 | USD | 22.14 | 22.3688 | 21.77 | 22.35 | 22.35 | +0.5 (+2.29%) | 6,979 |
| 13 Oct 2011 | USD | 22.34 | 22.34 | 21.66 | 21.85 | 21.85 | -0.59 (-2.63%) | 21,545 |
| 12 Oct 2011 | USD | 22.46 | 22.46 | 22.08 | 22.44 | 22.44 | +0.19 (+0.85%) | 6,194 |
| 11 Oct 2011 | USD | 22.14 | 22.3248 | 22.05 | 22.25 | 22.25 | +0.22 (+1.00%) | 10,354 |
| 10 Oct 2011 | USD | 21.92 | 22.03 | 21.65 | 22.03 | 22.03 | +0.6 (+2.80%) | 12,929 |
| 7 Oct 2011 | USD | 22.25 | 22.39 | 20.85 | 21.43 | 21.43 | -0.71 (-3.21%) | 21,723 |
| 6 Oct 2011 | USD | 21.69 | 22.14 | 21.4 | 22.14 | 22.14 | +0.39 (+1.79%) | 14,304 |
| 5 Oct 2011 | USD | 21.59 | 21.75 | 21.15 | 21.75 | 21.75 | +0.33 (+1.54%) | 8,942 |
| 4 Oct 2011 | USD | 21.95 | 21.98 | 20.05 | 21.42 | 21.42 | -0.25 (-1.15%) | 42,834 |
| 3 Oct 2011 | USD | 22.83 | 22.83 | 21.55 | 21.67 | 21.67 | -1.13 (-4.96%) | 33,090 |
| 30 Sep 2011 | USD | 22.8 | 22.96 | 22.62 | 22.8 | 22.8 | +0.05 (+0.22%) | 21,276 |
| 29 Sep 2011 | USD | 22.32 | 22.762 | 22.25 | 22.75 | 22.75 | +0.5 (+2.25%) | 15,968 |
| 28 Sep 2011 | USD | 22.27 | 22.29 | 21.94 | 22.25 | 22.25 | +0.4 (+1.83%) | 9,696 |
| 27 Sep 2011 | USD | 21.3 | 22.5 | 21.22 | 21.85 | 21.85 | +0.8 (+3.80%) | 22,408 |
| 26 Sep 2011 | USD | 21.86 | 22.05 | 20.5 | 21.05 | 21.05 | -0.52 (-2.41%) | 36,216 |
| 23 Sep 2011 | USD | 22.12 | 22.19 | 21.4 | 21.57 | 21.57 | -0.43 (-1.95%) | 24,478 |
