| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Sep 2011 | USD | 22.76 | 22.8 | 21.4 | 22 | 22 | -0.76 (-3.34%) | 33,698 |
| 21 Sep 2011 | USD | 22.73 | 23.11 | 22.61 | 22.76 | 22.76 | +0.06 (+0.26%) | 16,742 |
| 20 Sep 2011 | USD | 22.69 | 22.7884 | 22.44 | 22.7 | 22.7 | +0.29 (+1.29%) | 13,798 |
| 19 Sep 2011 | USD | 22.75 | 22.75 | 22.16 | 22.41 | 22.41 | -0.38 (-1.67%) | 18,150 |
| 16 Sep 2011 | USD | 23.01 | 23.2176 | 22.53 | 22.79 | 22.79 | -0.01 (-0.04%) | 20,374 |
| 15 Sep 2011 | USD | 22.94 | 23.17 | 22.8 | 22.8 | 22.8 | -0.14 (-0.61%) | 17,554 |
| 14 Sep 2011 | USD | 22.79 | 22.94 | 22.61 | 22.94 | 22.94 | +0.29 (+1.28%) | 9,101 |
| 13 Sep 2011 | USD | 22.87 | 22.97 | 22.42 | 22.65 | 22.65 | +0.05 (+0.22%) | 17,507 |
| 12 Sep 2011 | USD | 23.3 | 23.41 | 22.1 | 22.6 | 22.6 | -0.84 (-3.58%) | 28,196 |
| 9 Sep 2011 | USD | 23.55 | 23.57 | 23.3 | 23.44 | 23.44 | -0.06 (-0.26%) | 18,163 |
| 8 Sep 2011 | USD | 23.41 | 23.652 | 23.31 | 23.5 | 23.5 | +0.13 (+0.56%) | 28,635 |
| 7 Sep 2011 | USD | 23.45 | 23.48 | 23.31 | 23.37 | 23.37 | -0.02 (-0.09%) | 33,553 |
| 6 Sep 2011 | USD | 23.33 | 23.48 | 23 | 23.39 | 23.39 | -0.1 (-0.43%) | 20,480 |
| 5 Sep 2011 | USD | 23.49 | 23.49 | 23.49 | 23.49 | 23.49 | 0.0 (0.0%) | 0 |
| 2 Sep 2011 | USD | 23.25 | 23.529 | 23.18 | 23.49 | 23.49 | +0.08 (+0.34%) | 17,251 |
| 1 Sep 2011 | USD | 23.61 | 23.699 | 23.35 | 23.41 | 23.41 | -0.2 (-0.85%) | 22,349 |
| 31 Aug 2011 | USD | 23.43 | 23.67 | 23.29 | 23.61 | 23.61 | +0.18 (+0.77%) | 31,586 |
| 30 Aug 2011 | USD | 23.53 | 23.53 | 23.24 | 23.43 | 23.43 | +0.02 (+0.09%) | 23,652 |
| 29 Aug 2011 | USD | 23.71 | 23.71 | 23.25 | 23.41 | 23.41 | -0.09 (-0.38%) | 25,979 |
| 26 Aug 2011 | USD | 23.55 | 23.78 | 23.1 | 23.5 | 23.5 | +0.24 (+1.03%) | 59,420 |
| 25 Aug 2011 | USD | 23 | 23.57 | 22.81 | 23.26 | 23.26 | +0.41 (+1.79%) | 34,376 |
| 24 Aug 2011 | USD | 22.75 | 22.97 | 22.66 | 22.85 | 22.85 | +0.35 (+1.56%) | 31,274 |
| 23 Aug 2011 | USD | 22.62 | 22.94 | 22.3 | 22.5 | 22.5 | -0.18 (-0.79%) | 40,835 |
| 22 Aug 2011 | USD | 22.9 | 22.91 | 22.6 | 22.68 | 22.68 | -0.12 (-0.53%) | 12,533 |
| 19 Aug 2011 | USD | 22.19 | 22.81 | 22.18 | 22.8 | 22.8 | +0.66 (+2.98%) | 29,392 |
| 18 Aug 2011 | USD | 22.1 | 22.24 | 21.66 | 22.14 | 22.14 | +0.07 (+0.32%) | 33,482 |
| 17 Aug 2011 | USD | 21.84 | 22.2 | 21.7 | 22.07 | 22.07 | +0.46 (+2.13%) | 31,525 |
| 16 Aug 2011 | USD | 21.69 | 21.8498 | 20.81 | 21.61 | 21.61 | +0.11 (+0.51%) | 19,020 |
| 15 Aug 2011 | USD | 20.65 | 21.69 | 20.45 | 21.5 | 21.5 | +0.81 (+3.91%) | 24,747 |
| 12 Aug 2011 | USD | 21.06 | 21.63 | 20.4 | 20.69 | 20.69 | -0.09 (-0.43%) | 42,948 |
