| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Aug 2011 | USD | 20.4 | 20.8 | 20.02 | 20.78 | 20.78 | +0.98 (+4.95%) | 18,303 |
| 10 Aug 2011 | USD | 18.55 | 20.13 | 18.55 | 19.8 | 19.8 | +0.45 (+2.33%) | 15,546 |
| 9 Aug 2011 | USD | 17.6 | 19.5 | 17.56 | 19.35 | 19.35 | +1.1 (+6.03%) | 31,613 |
| 8 Aug 2011 | USD | 20.85 | 20.85 | 17.01 | 18.25 | 18.25 | -2.76 (-13.14%) | 49,189 |
| 5 Aug 2011 | USD | 22.22 | 22.27 | 21.01 | 21.01 | 21.01 | -1.18 (-5.32%) | 20,470 |
| 4 Aug 2011 | USD | 22.65 | 22.73 | 22.07 | 22.19 | 22.19 | -0.427 (-1.89%) | 18,519 |
| 3 Aug 2011 | USD | 22.61 | 22.7 | 22.23 | 22.617 | 22.617 | +0.127 (+0.56%) | 32,595 |
| 2 Aug 2011 | USD | 22.51 | 22.7997 | 22.41 | 22.49 | 22.49 | -0.32 (-1.40%) | 16,116 |
| 1 Aug 2011 | USD | 23.05 | 23.05 | 22.7 | 22.81 | 22.81 | +0.02 (+0.09%) | 11,983 |
| 29 Jul 2011 | USD | 23.07 | 23.07 | 22.55 | 22.79 | 22.79 | -0.28 (-1.21%) | 23,498 |
| 28 Jul 2011 | USD | 22.95 | 23.18 | 22.95 | 23.07 | 23.07 | +0.12 (+0.52%) | 29,471 |
| 27 Jul 2011 | USD | 23.09 | 23.14 | 22.95 | 22.95 | 22.95 | -0.09 (-0.39%) | 23,173 |
| 26 Jul 2011 | USD | 23.11 | 23.19 | 22.98 | 23.04 | 23.04 | -0.03 (-0.13%) | 22,357 |
| 25 Jul 2011 | USD | 23.18 | 23.25 | 22.92 | 23.07 | 23.07 | -0.06 (-0.26%) | 20,374 |
| 22 Jul 2011 | USD | 23.09 | 23.25 | 23 | 23.13 | 23.13 | +0.08 (+0.35%) | 20,819 |
| 21 Jul 2011 | USD | 22.98 | 23.14 | 22.89 | 23.05 | 23.05 | +0.14 (+0.61%) | 28,144 |
| 20 Jul 2011 | USD | 22.97 | 22.99 | 22.75 | 22.91 | 22.91 | +0.21 (+0.93%) | 29,526 |
| 19 Jul 2011 | USD | 23.1 | 23.21 | 22.55 | 22.7 | 22.7 | -0.24 (-1.05%) | 26,168 |
| 18 Jul 2011 | USD | 23.25 | 23.25 | 22.82 | 22.94 | 22.94 | -0.15 (-0.65%) | 18,914 |
| 15 Jul 2011 | USD | 22.74 | 23.22 | 22.74 | 23.09 | 23.09 | +0.47 (+2.08%) | 19,364 |
| 14 Jul 2011 | USD | 23 | 23.15 | 22.6 | 22.62 | 22.62 | -0.38 (-1.65%) | 37,381 |
| 13 Jul 2011 | USD | 23.19 | 23.22 | 23 | 23 | 23 | -0.4 (-1.71%) | 44,155 |
| 12 Jul 2011 | USD | 23.4 | 23.4899 | 23.24 | 23.4 | 23.4 | +0.02 (+0.09%) | 26,407 |
| 11 Jul 2011 | USD | 23.4 | 23.4 | 23.14 | 23.38 | 23.38 | +0.11 (+0.47%) | 24,874 |
| 8 Jul 2011 | USD | 23 | 23.27 | 22.92 | 23.27 | 23.27 | +0.09 (+0.39%) | 13,696 |
| 7 Jul 2011 | USD | 23.27 | 23.49 | 23.09 | 23.18 | 23.18 | -0.05 (-0.22%) | 25,374 |
| 6 Jul 2011 | USD | 23.06 | 23.25 | 22.95 | 23.23 | 23.23 | +0.28 (+1.22%) | 26,118 |
| 5 Jul 2011 | USD | 23.25 | 23.25 | 22.87 | 22.95 | 22.95 | -0.24 (-1.03%) | 22,795 |
| 4 Jul 2011 | USD | 23.19 | 23.19 | 23.19 | 23.19 | 23.19 | 0.0 (0.0%) | 0 |
| 1 Jul 2011 | USD | 22.98 | 23.24 | 22.88 | 23.19 | 23.19 | +0.17 (+0.74%) | 28,835 |
