| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Jun 2011 | USD | 22.74 | 23.11 | 22.5501 | 23.02 | 23.02 | +0.21 (+0.92%) | 50,764 |
| 29 Jun 2011 | USD | 22.42 | 22.85 | 22.2501 | 22.81 | 22.81 | +0.49 (+2.20%) | 38,537 |
| 28 Jun 2011 | USD | 22.78 | 22.81 | 22.3 | 22.32 | 22.32 | -0.53 (-2.32%) | 24,025 |
| 27 Jun 2011 | USD | 22.65 | 22.85 | 22.58 | 22.85 | 22.85 | +0.13 (+0.57%) | 54,174 |
| 24 Jun 2011 | USD | 22.31 | 22.81 | 22.2101 | 22.72 | 22.72 | +0.34 (+1.52%) | 23,109 |
| 23 Jun 2011 | USD | 22.4 | 22.62 | 22.04 | 22.38 | 22.38 | -0.21 (-0.93%) | 22,684 |
| 22 Jun 2011 | USD | 22.79 | 22.79 | 22.5901 | 22.5901 | 22.5901 | -0.13 (-0.57%) | 40,647 |
| 21 Jun 2011 | USD | 22.07 | 22.72 | 22.07 | 22.72 | 22.72 | +0.42 (+1.88%) | 54,156 |
| 20 Jun 2011 | USD | 21.9 | 22.3 | 21.7 | 22.3 | 22.3 | +0.41 (+1.87%) | 34,923 |
| 17 Jun 2011 | USD | 21.84 | 21.9 | 21.44 | 21.89 | 21.89 | +0.2 (+0.92%) | 15,905 |
| 16 Jun 2011 | USD | 21.76 | 21.96 | 21.6 | 21.69 | 21.69 | +0.01 (+0.05%) | 26,226 |
| 15 Jun 2011 | USD | 22.18 | 22.35 | 21.61 | 21.68 | 21.68 | -0.5 (-2.25%) | 46,817 |
| 14 Jun 2011 | USD | 22.38 | 22.44 | 22.06 | 22.18 | 22.18 | -0.2 (-0.89%) | 30,840 |
| 13 Jun 2011 | USD | 22.35 | 22.51 | 22.1864 | 22.38 | 22.38 | -0.01 (-0.04%) | 24,354 |
| 10 Jun 2011 | USD | 22.34 | 22.57 | 22.07 | 22.39 | 22.39 | +0.11 (+0.49%) | 17,534 |
| 9 Jun 2011 | USD | 22.59 | 22.86 | 22.26 | 22.28 | 22.28 | -0.22 (-0.98%) | 34,947 |
| 8 Jun 2011 | USD | 22.95 | 22.9599 | 22.39 | 22.5 | 22.5 | -0.47 (-2.05%) | 48,955 |
| 7 Jun 2011 | USD | 22.74 | 22.99 | 22.74 | 22.97 | 22.97 | +0.3 (+1.32%) | 26,810 |
| 6 Jun 2011 | USD | 22.95 | 22.95 | 22.67 | 22.67 | 22.67 | -0.17 (-0.74%) | 24,629 |
| 3 Jun 2011 | USD | 22.78 | 22.96 | 22.72 | 22.84 | 22.84 | +0.14 (+0.62%) | 16,493 |
| 2 Jun 2011 | USD | 23 | 23.1 | 22.68 | 22.7 | 22.7 | -0.3 (-1.30%) | 23,523 |
| 1 Jun 2011 | USD | 23.34 | 23.34 | 22.88 | 23 | 23 | -0.29 (-1.25%) | 21,500 |
| 31 May 2011 | USD | 23.33 | 23.3366 | 23.07 | 23.29 | 23.29 | +0.05 (+0.22%) | 17,844 |
| 30 May 2011 | USD | 23.24 | 23.24 | 23.24 | 23.24 | 23.24 | 0.0 (0.0%) | 0 |
| 27 May 2011 | USD | 23.13 | 23.37 | 23.05 | 23.24 | 23.24 | +0.01 (+0.04%) | 22,572 |
| 26 May 2011 | USD | 23.14 | 23.28 | 23.05 | 23.23 | 23.23 | +0.18 (+0.78%) | 23,039 |
| 25 May 2011 | USD | 23.28 | 23.28 | 22.99 | 23.05 | 23.05 | -0.19 (-0.82%) | 25,865 |
| 24 May 2011 | USD | 23.06 | 23.24 | 22.91 | 23.24 | 23.24 | +0.17 (+0.74%) | 37,995 |
| 23 May 2011 | USD | 22.96 | 23.1 | 22.85 | 23.07 | 23.07 | +0.19 (+0.83%) | 46,421 |
| 20 May 2011 | USD | 23.16 | 23.22 | 22.88 | 22.88 | 22.88 | -0.27 (-1.17%) | 34,784 |
