| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 May 2011 | USD | 22.85 | 23.18 | 22.82 | 23.15 | 23.15 | +0.21 (+0.92%) | 67,635 |
| 18 May 2011 | USD | 22.87 | 22.98 | 22.73 | 22.94 | 22.94 | +0.16 (+0.70%) | 43,631 |
| 17 May 2011 | USD | 22.77 | 22.9 | 22.6701 | 22.78 | 22.78 | +0.02 (+0.09%) | 31,465 |
| 16 May 2011 | USD | 22.51 | 22.76 | 22.51 | 22.76 | 22.76 | +0.22 (+0.98%) | 41,285 |
| 13 May 2011 | USD | 22.57 | 22.62 | 22.49 | 22.54 | 22.54 | +0.01 (+0.04%) | 20,623 |
| 12 May 2011 | USD | 22.41 | 22.54 | 22.41 | 22.53 | 22.53 | +0.07 (+0.31%) | 30,671 |
| 11 May 2011 | USD | 22.5 | 22.5 | 22.43 | 22.46 | 22.46 | -0.03 (-0.13%) | 22,261 |
| 10 May 2011 | USD | 22.45 | 22.5 | 22.41 | 22.49 | 22.49 | -0.02 (-0.09%) | 27,991 |
| 9 May 2011 | USD | 22.65 | 22.65 | 22.39 | 22.51 | 22.51 | -0.06 (-0.27%) | 35,201 |
| 6 May 2011 | USD | 22.55 | 22.61 | 22.2 | 22.57 | 22.57 | +0.15 (+0.67%) | 104,969 |
| 5 May 2011 | USD | 22.42 | 22.49 | 22.329 | 22.42 | 22.42 | +0.107 (+0.48%) | 60,268 |
| 4 May 2011 | USD | 22.4 | 22.41 | 22.24 | 22.3125 | 22.3125 | -0.068 (-0.30%) | 22,689 |
| 3 May 2011 | USD | 22.39 | 22.44 | 22.32 | 22.38 | 22.38 | +0.06 (+0.27%) | 17,207 |
| 2 May 2011 | USD | 22.24 | 22.43 | 22.22 | 22.32 | 22.32 | +0.1 (+0.45%) | 40,703 |
| 29 Apr 2011 | USD | 22.23 | 22.26 | 22.12 | 22.22 | 22.22 | +0.02 (+0.09%) | 32,878 |
| 28 Apr 2011 | USD | 22.18 | 22.2 | 22.0601 | 22.1999 | 22.1999 | +0.02 (+0.09%) | 22,216 |
| 27 Apr 2011 | USD | 22.2 | 22.2 | 22.0413 | 22.18 | 22.18 | -0.02 (-0.09%) | 15,735 |
| 26 Apr 2011 | USD | 22.13 | 22.25 | 22.03 | 22.1999 | 22.1999 | +0.15 (+0.68%) | 20,750 |
| 25 Apr 2011 | USD | 22.27 | 22.27 | 22 | 22.05 | 22.05 | -0.19 (-0.85%) | 28,845 |
| 22 Apr 2011 | USD | 22.24 | 22.24 | 22.24 | 22.24 | 22.24 | 0.0 (0.0%) | 0 |
| 21 Apr 2011 | USD | 21.99 | 22.25 | 21.655 | 22.24 | 22.24 | +0.24 (+1.09%) | 35,854 |
| 20 Apr 2011 | USD | 21.89 | 22.05 | 21.76 | 22 | 22 | +0.17 (+0.78%) | 42,523 |
| 19 Apr 2011 | USD | 21.7 | 21.83 | 21.7 | 21.83 | 21.83 | +0.22 (+1.02%) | 18,376 |
| 18 Apr 2011 | USD | 21.84 | 21.84 | 21.5001 | 21.61 | 21.61 | -0.1 (-0.46%) | 19,110 |
| 15 Apr 2011 | USD | 21.87 | 21.95 | 21.63 | 21.71 | 21.71 | +0.3 (+1.40%) | 30,845 |
| 14 Apr 2011 | USD | 21.94 | 21.99 | 21.41 | 21.41 | 21.41 | -0.44 (-2.01%) | 17,919 |
| 13 Apr 2011 | USD | 22.01 | 22.04 | 21.58 | 21.8499 | 21.8499 | -0.51 (-2.28%) | 14,167 |
| 12 Apr 2011 | USD | 22.1 | 22.36 | 22.07 | 22.36 | 22.36 | +0.33 (+1.50%) | 48,460 |
| 11 Apr 2011 | USD | 22.26 | 22.26 | 22.02 | 22.03 | 22.03 | -0.14 (-0.63%) | 15,353 |
| 8 Apr 2011 | USD | 22.03 | 22.25 | 21.96 | 22.17 | 22.17 | +0.27 (+1.23%) | 15,196 |
