| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Apr 2011 | USD | 22 | 22.06 | 21.9 | 21.9 | 21.9 | -0.05 (-0.23%) | 14,223 |
| 6 Apr 2011 | USD | 22.04 | 22.09 | 21.85 | 21.95 | 21.95 | -0.05 (-0.23%) | 14,262 |
| 5 Apr 2011 | USD | 21.98 | 22.02 | 21.8857 | 22 | 22 | +0.07 (+0.32%) | 25,546 |
| 4 Apr 2011 | USD | 21.99 | 22 | 21.85 | 21.93 | 21.93 | -0.02 (-0.09%) | 15,627 |
| 1 Apr 2011 | USD | 21.9 | 22.04 | 21.82 | 21.95 | 21.95 | +0.1 (+0.46%) | 26,363 |
| 31 Mar 2011 | USD | 21.83 | 21.9 | 21.81 | 21.85 | 21.85 | +0.1 (+0.46%) | 21,639 |
| 30 Mar 2011 | USD | 21.86 | 22.03 | 21.75 | 21.75 | 21.75 | -0.1 (-0.46%) | 48,345 |
| 29 Mar 2011 | USD | 21.93 | 21.94 | 21.78 | 21.85 | 21.85 | -0.03 (-0.14%) | 16,780 |
| 28 Mar 2011 | USD | 21.64 | 22 | 21.64 | 21.88 | 21.88 | +0.31 (+1.44%) | 27,047 |
| 25 Mar 2011 | USD | 21.67 | 21.82 | 21.57 | 21.57 | 21.57 | -0.05 (-0.23%) | 28,618 |
| 24 Mar 2011 | USD | 21.87 | 21.96 | 21.62 | 21.62 | 21.62 | -0.18 (-0.83%) | 19,664 |
| 23 Mar 2011 | USD | 21.85 | 21.98 | 21.74 | 21.8 | 21.8 | -0.1 (-0.46%) | 42,630 |
| 22 Mar 2011 | USD | 21.9 | 22.03 | 21.8 | 21.8999 | 21.8999 | +0.08 (+0.37%) | 41,212 |
| 21 Mar 2011 | USD | 21.81 | 21.89 | 21.73 | 21.82 | 21.82 | +0.12 (+0.55%) | 13,020 |
| 18 Mar 2011 | USD | 22.04 | 22.05 | 21.7 | 21.7 | 21.7 | -0.3 (-1.36%) | 22,028 |
| 17 Mar 2011 | USD | 21.71 | 22.02 | 21.71 | 22 | 22 | +0.3 (+1.38%) | 17,113 |
| 16 Mar 2011 | USD | 21.75 | 21.94 | 21.67 | 21.7 | 21.7 | +0.06 (+0.28%) | 21,113 |
| 15 Mar 2011 | USD | 21.89 | 21.89 | 21.6 | 21.64 | 21.64 | -0.41 (-1.86%) | 33,457 |
| 14 Mar 2011 | USD | 21.99 | 22.05 | 21.68 | 22.05 | 22.05 | +0.05 (+0.23%) | 21,811 |
| 11 Mar 2011 | USD | 21.8 | 22.17 | 21.77 | 22 | 22 | +0.2 (+0.92%) | 47,962 |
| 10 Mar 2011 | USD | 21.77 | 21.99 | 21.7 | 21.8001 | 21.8001 | +0.03 (+0.14%) | 46,671 |
| 9 Mar 2011 | USD | 21.8 | 21.8 | 21.67 | 21.77 | 21.77 | -0.03 (-0.14%) | 15,083 |
| 8 Mar 2011 | USD | 21.82 | 21.88 | 21.62 | 21.8 | 21.8 | 0.0 (0.0%) | 53,317 |
| 7 Mar 2011 | USD | 21.78 | 21.85 | 21.6 | 21.8 | 21.8 | +0.03 (+0.14%) | 28,243 |
| 4 Mar 2011 | USD | 21.73 | 21.8 | 21.61 | 21.77 | 21.77 | +0.04 (+0.18%) | 32,107 |
| 3 Mar 2011 | USD | 21.6 | 21.75 | 21.56 | 21.73 | 21.73 | +0.09 (+0.42%) | 24,112 |
| 2 Mar 2011 | USD | 20.57 | 21.75 | 20.57 | 21.64 | 21.64 | +0.14 (+0.65%) | 76,682 |
| 1 Mar 2011 | USD | 21.62 | 21.65 | 21.46 | 21.5 | 21.5 | +0.02 (+0.09%) | 19,673 |
| 28 Feb 2011 | USD | 21.5 | 21.64 | 21.09 | 21.48 | 21.48 | +0.47 (+2.24%) | 19,860 |
| 25 Feb 2011 | USD | 21.56 | 21.73 | 21.01 | 21.01 | 21.01 | -0.48 (-2.23%) | 148,248 |
