| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Feb 2011 | USD | 21.74 | 21.74 | 21.36 | 21.49 | 21.49 | -0.07 (-0.32%) | 23,236 |
| 23 Feb 2011 | USD | 21.36 | 21.69 | 21.36 | 21.56 | 21.56 | +0.2 (+0.94%) | 245,011 |
| 22 Feb 2011 | USD | 21.63 | 21.72 | 21.36 | 21.36 | 21.36 | -0.37 (-1.70%) | 53,229 |
| 21 Feb 2011 | USD | 21.7299 | 21.7299 | 21.7299 | 21.7299 | 21.7299 | 0.0 (0.0%) | 0 |
| 18 Feb 2011 | USD | 21.37 | 21.75 | 21.37 | 21.7299 | 21.7299 | +0.43 (+2.02%) | 189,516 |
| 17 Feb 2011 | USD | 21.56 | 21.56 | 21.3 | 21.3 | 21.3 | -0.21 (-0.98%) | 28,213 |
| 16 Feb 2011 | USD | 21.35 | 21.62 | 21.32 | 21.51 | 21.51 | +0.37 (+1.75%) | 103,177 |
| 15 Feb 2011 | USD | 21.35 | 21.5 | 21.01 | 21.14 | 21.14 | -0.16 (-0.75%) | 40,991 |
| 14 Feb 2011 | USD | 20.94 | 21.3 | 20.75 | 21.3 | 21.3 | +0.39 (+1.87%) | 50,721 |
| 11 Feb 2011 | USD | 20.88 | 21.05 | 20.71 | 20.91 | 20.91 | +0.11 (+0.53%) | 41,983 |
| 10 Feb 2011 | USD | 20.98 | 21.2 | 20.75 | 20.8 | 20.8 | -0.12 (-0.57%) | 50,881 |
| 9 Feb 2011 | USD | 21.1 | 21.1 | 20.48 | 20.92 | 20.92 | +0.22 (+1.06%) | 66,821 |
| 8 Feb 2011 | USD | 20.46 | 21.3 | 20.21 | 20.7 | 20.7 | +0.34 (+1.67%) | 136,877 |
| 7 Feb 2011 | USD | 20.18 | 20.3999 | 20.09 | 20.36 | 20.36 | +0.26 (+1.29%) | 54,007 |
| 4 Feb 2011 | USD | 20.05 | 20.25 | 19.87 | 20.1 | 20.1 | +0.15 (+0.75%) | 53,904 |
| 3 Feb 2011 | USD | 20.28 | 20.36 | 19.86 | 19.95 | 19.95 | -0.25 (-1.24%) | 61,669 |
| 2 Feb 2011 | USD | 19.96 | 20.51 | 19.96 | 20.2 | 20.2 | +0.2 (+1%) | 64,654 |
| 1 Feb 2011 | USD | 19.88 | 20.46 | 19.85 | 20 | 20 | +0.13 (+0.65%) | 71,698 |
| 31 Jan 2011 | USD | 20.04 | 20.04 | 19.7 | 19.87 | 19.87 | -0.08 (-0.40%) | 42,836 |
| 28 Jan 2011 | USD | 19.67 | 20.18 | 19.63 | 19.95 | 19.95 | +0.2 (+1.01%) | 68,698 |
| 27 Jan 2011 | USD | 19.23 | 19.78 | 19.21 | 19.75 | 19.75 | +0.75 (+3.95%) | 106,936 |
| 26 Jan 2011 | USD | 18.81 | 19.7 | 18.72 | 19 | 19 | +0.1 (+0.53%) | 123,131 |
| 25 Jan 2011 | USD | 19.77 | 19.77 | 17.8 | 18.9 | 18.9 | -0.4 (-2.07%) | 174,051 |
| 24 Jan 2011 | USD | 20.4 | 20.66 | 19.3 | 19.3 | 19.3 | -1.1 (-5.39%) | 35,812 |
| 21 Jan 2011 | USD | 20.57 | 20.84 | 20.31 | 20.4 | 20.4 | -0.1 (-0.49%) | 21,459 |
| 20 Jan 2011 | USD | 20.27 | 20.81 | 20.115 | 20.5 | 20.5 | +0.13 (+0.64%) | 31,476 |
| 19 Jan 2011 | USD | 20.52 | 20.52 | 20.16 | 20.3699 | 20.3699 | -0.08 (-0.39%) | 19,022 |
| 18 Jan 2011 | USD | 20.83 | 21.04 | 20.25 | 20.45 | 20.45 | -0.3 (-1.45%) | 26,054 |
| 17 Jan 2011 | USD | 20.75 | 20.75 | 20.75 | 20.75 | 20.75 | 0.0 (0.0%) | 0 |
| 14 Jan 2011 | USD | 21.1 | 21.1491 | 20.7 | 20.75 | 20.75 | -0.25 (-1.19%) | 18,795 |
