| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Apr 2018 | USD | 25.38 | 25.42 | 25.3428 | 25.41 | 25.41 | +0.09 (+0.36%) | 7,415 |
| 11 Apr 2018 | USD | 25.46 | 25.46 | 25.32 | 25.32 | 25.32 | -0.104 (-0.41%) | 21,070 |
| 10 Apr 2018 | USD | 25.39 | 25.48 | 25.39 | 25.4236 | 25.4236 | +0.094 (+0.37%) | 9,918 |
| 9 Apr 2018 | USD | 25.3748 | 25.3748 | 25.33 | 25.33 | 25.33 | -0.06 (-0.24%) | 7,689 |
| 6 Apr 2018 | USD | 25.39 | 25.39 | 25.3585 | 25.39 | 25.39 | 0.0 (0.0%) | 3,972 |
| 5 Apr 2018 | USD | 25.32 | 25.39 | 25.32 | 25.39 | 25.39 | +0.01 (+0.04%) | 4,602 |
| 4 Apr 2018 | USD | 25.3 | 25.38 | 25.3 | 25.38 | 25.38 | -0.01 (-0.04%) | 11,795 |
| 3 Apr 2018 | USD | 25.3436 | 25.39 | 25.3 | 25.39 | 25.39 | +0.05 (+0.20%) | 12,735 |
| 2 Apr 2018 | USD | 25.37 | 25.4 | 25.33 | 25.34 | 25.34 | -0.015 (-0.06%) | 11,228 |
| 30 Mar 2018 | USD | 25.3547 | 25.3547 | 25.3547 | 25.3547 | 25.3547 | 0.0 (0.0%) | 0 |
| 29 Mar 2018 | USD | 25.29 | 25.36 | 25.29 | 25.3547 | 25.3547 | +0.065 (+0.26%) | 5,623 |
| 28 Mar 2018 | USD | 25.29 | 25.36 | 25.29 | 25.29 | 25.29 | -0.01 (-0.04%) | 4,981 |
| 27 Mar 2018 | USD | 25.37 | 25.37 | 25.29 | 25.3 | 25.3 | -0.007 (-0.03%) | 3,178 |
| 26 Mar 2018 | USD | 25.26 | 25.37 | 25.26 | 25.307 | 25.307 | -0.025 (-0.10%) | 3,656 |
| 23 Mar 2018 | USD | 25.27 | 25.3428 | 25.26 | 25.3315 | 25.3315 | -0.058 (-0.23%) | 11,127 |
| 22 Mar 2018 | USD | 25.27 | 25.4599 | 25.27 | 25.3893 | 25.3893 | -0.051 (-0.20%) | 1,478 |
| 21 Mar 2018 | USD | 25.387 | 25.44 | 25.25 | 25.44 | 25.44 | +0.1 (+0.39%) | 6,574 |
| 20 Mar 2018 | USD | 25.3972 | 25.4999 | 25.2892 | 25.34 | 25.34 | -0.03 (-0.12%) | 7,476 |
| 19 Mar 2018 | USD | 25.37 | 25.65 | 25.37 | 25.37 | 25.37 | -0.33 (-1.28%) | 6,373 |
| 16 Mar 2018 | USD | 25.46 | 25.6999 | 25.4358 | 25.6999 | 25.6999 | +0.14 (+0.55%) | 3,299 |
| 15 Mar 2018 | USD | 25.51 | 25.677 | 25.39 | 25.56 | 25.56 | -0.05 (-0.20%) | 2,494 |
| 14 Mar 2018 | USD | 25.63 | 25.702 | 25.5418 | 25.61 | 25.61 | -0.11 (-0.43%) | 2,822 |
| 13 Mar 2018 | USD | 25.4 | 25.91 | 25.4 | 25.72 | 25.72 | +0.038 (+0.15%) | 1,985 |
| 12 Mar 2018 | USD | 25.71 | 25.7714 | 25.5899 | 25.6818 | 25.6818 | -0.118 (-0.46%) | 3,230 |
| 9 Mar 2018 | USD | 25.7 | 25.8185 | 25.7 | 25.7999 | 25.7999 | -0.04 (-0.16%) | 2,579 |
| 8 Mar 2018 | USD | 25.409 | 25.84 | 25.4059 | 25.84 | 25.84 | +0.49 (+1.93%) | 5,619 |
| 7 Mar 2018 | USD | 25.32 | 25.4383 | 25.32 | 25.3501 | 25.3501 | -0.1 (-0.39%) | 4,623 |
| 6 Mar 2018 | USD | 25.466 | 25.469 | 25.3644 | 25.45 | 25.45 | +0.01 (+0.04%) | 2,889 |
| 5 Mar 2018 | USD | 25.36 | 25.44 | 25.31 | 25.44 | 25.44 | +0.11 (+0.43%) | 4,339 |
| 2 Mar 2018 | USD | 25.2104 | 25.36 | 25.1646 | 25.33 | 25.33 | +0.003 (+0.01%) | 5,550 |
