| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Jan 2011 | USD | 21.19 | 21.19 | 20.85 | 21 | 21 | -0.145 (-0.69%) | 23,835 |
| 12 Jan 2011 | USD | 21.57 | 21.57 | 21.04 | 21.145 | 21.145 | -0.555 (-2.56%) | 27,105 |
| 11 Jan 2011 | USD | 21.45 | 21.8 | 21.45 | 21.7 | 21.7 | +0.15 (+0.70%) | 28,988 |
| 10 Jan 2011 | USD | 21.27 | 21.65 | 21.15 | 21.55 | 21.55 | +0.2 (+0.94%) | 40,072 |
| 7 Jan 2011 | USD | 21.29 | 21.45 | 21.185 | 21.35 | 21.35 | +0.02 (+0.09%) | 18,013 |
| 6 Jan 2011 | USD | 21.27 | 21.33 | 21.0301 | 21.33 | 21.33 | +0.13 (+0.61%) | 17,114 |
| 5 Jan 2011 | USD | 21.23 | 21.23 | 20.02 | 21.2 | 21.2 | +0.06 (+0.28%) | 59,012 |
| 4 Jan 2011 | USD | 21.15 | 21.24 | 21.08 | 21.14 | 21.14 | -0.01 (-0.05%) | 14,573 |
| 3 Jan 2011 | USD | 21.13 | 21.3 | 21.06 | 21.15 | 21.15 | -0.13 (-0.61%) | 22,260 |
| 31 Dec 2010 | USD | 21.1 | 21.45 | 21.01 | 21.28 | 21.28 | +0.27 (+1.29%) | 10,429 |
| 30 Dec 2010 | USD | 21.08 | 21.3699 | 21.01 | 21.01 | 21.01 | -0.16 (-0.76%) | 20,520 |
| 29 Dec 2010 | USD | 21.13 | 21.39 | 20.91 | 21.17 | 21.17 | +0.27 (+1.29%) | 25,926 |
| 28 Dec 2010 | USD | 21.6 | 21.75 | 20.9 | 20.9 | 20.9 | -0.5 (-2.34%) | 17,405 |
| 27 Dec 2010 | USD | 21.3 | 21.6199 | 21.3 | 21.4 | 21.4 | +0.2 (+0.94%) | 3,310 |
| 24 Dec 2010 | USD | 21.2 | 21.2 | 21.2 | 21.2 | 21.2 | 0.0 (0.0%) | 0 |
| 23 Dec 2010 | USD | 21.11 | 21.2 | 20.8 | 21.2 | 21.2 | +0.16 (+0.76%) | 23,871 |
| 22 Dec 2010 | USD | 21.36 | 21.63 | 21.04 | 21.04 | 21.04 | -0.32 (-1.50%) | 20,229 |
| 21 Dec 2010 | USD | 21.16 | 21.419 | 21.07 | 21.36 | 21.36 | +0.31 (+1.47%) | 27,544 |
| 20 Dec 2010 | USD | 21.28 | 21.64 | 21.05 | 21.05 | 21.05 | -0.25 (-1.17%) | 51,595 |
| 17 Dec 2010 | USD | 21 | 21.49 | 21 | 21.3 | 21.3 | +0.08 (+0.38%) | 33,780 |
| 16 Dec 2010 | USD | 20.74 | 21.22 | 20.6 | 21.22 | 21.22 | +0.56 (+2.71%) | 28,891 |
| 15 Dec 2010 | USD | 20.64 | 21.24 | 20.64 | 20.66 | 20.66 | +0.11 (+0.54%) | 34,157 |
| 14 Dec 2010 | USD | 20.88 | 20.95 | 20.35 | 20.55 | 20.55 | -0.25 (-1.20%) | 29,624 |
| 13 Dec 2010 | USD | 20.46 | 20.99 | 20.051 | 20.8 | 20.8 | +0.44 (+2.16%) | 46,866 |
| 10 Dec 2010 | USD | 21.28 | 21.49 | 20.36 | 20.36 | 20.36 | -0.84 (-3.96%) | 41,860 |
| 9 Dec 2010 | USD | 21.66 | 21.78 | 21.15 | 21.2 | 21.2 | -0.45 (-2.08%) | 60,935 |
| 8 Dec 2010 | USD | 21.89 | 22.07 | 21.65 | 21.65 | 21.65 | -0.25 (-1.14%) | 50,071 |
| 7 Dec 2010 | USD | 22.1 | 22.19 | 21.7701 | 21.9 | 21.9 | -0.12 (-0.54%) | 64,545 |
| 6 Dec 2010 | USD | 22.25 | 22.42 | 22 | 22.02 | 22.02 | -0.39 (-1.74%) | 110,941 |
| 3 Dec 2010 | USD | 22.18 | 22.43 | 22.09 | 22.4099 | 22.4099 | +0.36 (+1.63%) | 18,143 |
