| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Dec 2010 | USD | 22.74 | 22.74 | 22 | 22.05 | 22.05 | -0.36 (-1.61%) | 21,450 |
| 1 Dec 2010 | USD | 22.79 | 22.8 | 22.41 | 22.41 | 22.41 | -0.29 (-1.28%) | 24,408 |
| 30 Nov 2010 | USD | 22.22 | 22.7 | 22.22 | 22.7 | 22.7 | +0.32 (+1.43%) | 36,439 |
| 29 Nov 2010 | USD | 22.755 | 22.755 | 22.32 | 22.38 | 22.38 | -0.42 (-1.84%) | 17,050 |
| 26 Nov 2010 | USD | 22.79 | 22.8 | 22.71 | 22.8 | 22.8 | +0.1 (+0.44%) | 4,725 |
| 25 Nov 2010 | USD | 22.7 | 22.7 | 22.7 | 22.7 | 22.7 | 0.0 (0.0%) | 0 |
| 24 Nov 2010 | USD | 22.6 | 22.7 | 22.52 | 22.7 | 22.7 | +0.1 (+0.44%) | 20,656 |
| 23 Nov 2010 | USD | 22.51 | 22.81 | 22.42 | 22.6 | 22.6 | -0.01 (-0.04%) | 25,104 |
| 22 Nov 2010 | USD | 22.65 | 22.76 | 22.45 | 22.61 | 22.61 | +0.07 (+0.31%) | 63,847 |
| 19 Nov 2010 | USD | 22.6 | 22.86 | 22.51 | 22.54 | 22.54 | -0.12 (-0.53%) | 33,170 |
| 18 Nov 2010 | USD | 22.63 | 22.79 | 22.5 | 22.66 | 22.66 | +0.14 (+0.62%) | 21,991 |
| 17 Nov 2010 | USD | 22.6 | 22.97 | 22.51 | 22.52 | 22.52 | -0.33 (-1.44%) | 15,845 |
| 16 Nov 2010 | USD | 23.14 | 23.14 | 22.7001 | 22.85 | 22.85 | -0.2 (-0.87%) | 27,304 |
| 15 Nov 2010 | USD | 22.88 | 23.19 | 22.8 | 23.05 | 23.05 | -0.08 (-0.35%) | 35,089 |
| 12 Nov 2010 | USD | 23.13 | 23.2 | 22.78 | 23.1299 | 23.1299 | +0.1 (+0.43%) | 7,952 |
| 11 Nov 2010 | USD | 23.25 | 23.25 | 22.95 | 23.03 | 23.03 | -0.22 (-0.95%) | 12,786 |
| 10 Nov 2010 | USD | 23.04 | 23.25 | 22.85 | 23.25 | 23.25 | +0.25 (+1.09%) | 59,209 |
| 9 Nov 2010 | USD | 23.05 | 23.07 | 22.76 | 23 | 23 | +0.05 (+0.22%) | 37,095 |
| 8 Nov 2010 | USD | 22.86 | 23.09 | 22.86 | 22.95 | 22.95 | +0.09 (+0.39%) | 23,048 |
| 5 Nov 2010 | USD | 22.9 | 23.08 | 22.82 | 22.86 | 22.86 | -0.13 (-0.57%) | 20,423 |
| 4 Nov 2010 | USD | 22.89 | 23.05 | 22.67 | 22.99 | 22.99 | +0.38 (+1.68%) | 63,425 |
| 3 Nov 2010 | USD | 22.54 | 23.1 | 22.4 | 22.61 | 22.61 | +0.16 (+0.71%) | 63,915 |
| 2 Nov 2010 | USD | 22.69 | 22.69 | 22.38 | 22.45 | 22.45 | -0.15 (-0.66%) | 24,180 |
| 1 Nov 2010 | USD | 22.92 | 22.92 | 22.33 | 22.6 | 22.6 | -0.05 (-0.22%) | 22,944 |
| 29 Oct 2010 | USD | 22.55 | 22.75 | 22.41 | 22.65 | 22.65 | +0.1 (+0.44%) | 31,077 |
| 28 Oct 2010 | USD | 22.39 | 22.55 | 22.24 | 22.55 | 22.55 | 0.0 (0.0%) | 28,950 |
| 27 Oct 2010 | USD | 22.15 | 22.64 | 21.87 | 22.55 | 22.55 | +0.5 (+2.27%) | 163,308 |
| 26 Oct 2010 | USD | 22.09 | 22.18 | 21.51 | 22.05 | 22.05 | -0.03 (-0.14%) | 76,156 |
| 25 Oct 2010 | USD | 23.06 | 23.06 | 22.01 | 22.08 | 22.08 | -1.03 (-4.46%) | 96,456 |
| 22 Oct 2010 | USD | 23.17 | 23.17 | 22.92 | 23.11 | 23.11 | +0.04 (+0.17%) | 27,733 |
