| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Oct 2010 | USD | 22.86 | 23.24 | 22.86 | 23.07 | 23.07 | +0.15 (+0.65%) | 21,398 |
| 20 Oct 2010 | USD | 23.25 | 23.25 | 22.86 | 22.92 | 22.92 | -0.33 (-1.42%) | 35,199 |
| 19 Oct 2010 | USD | 23.24 | 23.25 | 23.03 | 23.25 | 23.25 | +0.1 (+0.43%) | 19,715 |
| 18 Oct 2010 | USD | 23.15 | 23.3 | 23.05 | 23.15 | 23.15 | 0.0 (0.0%) | 27,121 |
| 15 Oct 2010 | USD | 23.25 | 23.35 | 23.15 | 23.15 | 23.15 | -0.1 (-0.43%) | 30,716 |
| 14 Oct 2010 | USD | 23.25 | 23.35 | 23.2 | 23.2501 | 23.2501 | +0.001 (+0.0%) | 51,169 |
| 13 Oct 2010 | USD | 23.43 | 23.43 | 22.96 | 23.249 | 23.249 | -0.271 (-1.15%) | 48,681 |
| 12 Oct 2010 | USD | 23.62 | 23.65 | 23.52 | 23.52 | 23.52 | -0.08 (-0.34%) | 31,717 |
| 11 Oct 2010 | USD | 23.55 | 23.62 | 23.52 | 23.6 | 23.6 | +0.13 (+0.55%) | 27,428 |
| 8 Oct 2010 | USD | 23.6 | 23.61 | 23.45 | 23.47 | 23.47 | +0.01 (+0.04%) | 18,482 |
| 7 Oct 2010 | USD | 23.63 | 23.63 | 23.46 | 23.46 | 23.46 | -0.13 (-0.55%) | 47,068 |
| 6 Oct 2010 | USD | 23.55 | 23.64 | 23.48 | 23.59 | 23.59 | +0.09 (+0.38%) | 47,649 |
| 5 Oct 2010 | USD | 23.48 | 23.59 | 23.4 | 23.5 | 23.5 | +0.15 (+0.64%) | 71,278 |
| 4 Oct 2010 | USD | 23.455 | 23.525 | 23.35 | 23.35 | 23.35 | -0.03 (-0.13%) | 31,431 |
| 1 Oct 2010 | USD | 23.6 | 23.64 | 23.34 | 23.38 | 23.38 | -0.13 (-0.55%) | 45,167 |
| 30 Sep 2010 | USD | 23.5801 | 23.68 | 23.51 | 23.51 | 23.51 | -0.16 (-0.68%) | 47,509 |
| 29 Sep 2010 | USD | 23.53 | 23.75 | 23.43 | 23.67 | 23.67 | +0.14 (+0.59%) | 100,911 |
| 28 Sep 2010 | USD | 23.41 | 23.6 | 23.31 | 23.53 | 23.53 | +0.08 (+0.34%) | 60,026 |
| 27 Sep 2010 | USD | 23.43 | 23.45 | 23.3 | 23.4499 | 23.4499 | +0.12 (+0.51%) | 37,965 |
| 24 Sep 2010 | USD | 23.57 | 23.57 | 23.25 | 23.33 | 23.33 | -0.27 (-1.14%) | 26,762 |
| 23 Sep 2010 | USD | 23.31 | 23.6 | 23.3 | 23.6 | 23.6 | +0.25 (+1.07%) | 28,835 |
| 22 Sep 2010 | USD | 23.48 | 23.48 | 23.32 | 23.35 | 23.35 | -0.12 (-0.51%) | 33,531 |
| 21 Sep 2010 | USD | 23.35 | 23.5 | 23.35 | 23.47 | 23.47 | +0.17 (+0.73%) | 16,909 |
| 20 Sep 2010 | USD | 23.3 | 23.5 | 23.3 | 23.3 | 23.3 | 0.0 (0.0%) | 41,712 |
| 17 Sep 2010 | USD | 23.32 | 23.49 | 23.29 | 23.3 | 23.3 | 0.0 (0.0%) | 36,594 |
| 16 Sep 2010 | USD | 23.34 | 23.4 | 23.27 | 23.3 | 23.3 | -0.12 (-0.51%) | 31,405 |
| 15 Sep 2010 | USD | 23.285 | 23.5 | 23.25 | 23.42 | 23.42 | +0.12 (+0.52%) | 44,972 |
| 14 Sep 2010 | USD | 23.07 | 23.455 | 23.07 | 23.3 | 23.3 | +0.01 (+0.04%) | 41,041 |
| 13 Sep 2010 | USD | 22.97 | 23.8 | 22.97 | 23.29 | 23.29 | +0.26 (+1.13%) | 60,084 |
| 10 Sep 2010 | USD | 22.66 | 23.3 | 22.66 | 23.03 | 23.03 | +0.26 (+1.14%) | 56,146 |
