| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Sep 2010 | USD | 22.81 | 22.9899 | 22.7 | 22.77 | 22.77 | -0.04 (-0.18%) | 44,755 |
| 8 Sep 2010 | USD | 22.86 | 23.35 | 22.7302 | 22.81 | 22.81 | -0.13 (-0.57%) | 39,146 |
| 7 Sep 2010 | USD | 22.64 | 22.96 | 22.58 | 22.94 | 22.94 | +0.34 (+1.50%) | 39,675 |
| 6 Sep 2010 | USD | 22.6 | 22.6 | 22.6 | 22.6 | 22.6 | 0.0 (0.0%) | 0 |
| 3 Sep 2010 | USD | 22.35 | 22.75 | 22.16 | 22.6 | 22.6 | +0.36 (+1.62%) | 47,586 |
| 2 Sep 2010 | USD | 22.15 | 22.39 | 22.15 | 22.24 | 22.24 | -0.04 (-0.18%) | 16,008 |
| 1 Sep 2010 | USD | 22.3 | 22.39 | 22 | 22.28 | 22.28 | -0.11 (-0.49%) | 30,958 |
| 31 Aug 2010 | USD | 22.17 | 22.5 | 22.15 | 22.39 | 22.39 | +0.08 (+0.36%) | 38,480 |
| 30 Aug 2010 | USD | 22.18 | 22.35 | 22.02 | 22.31 | 22.31 | +0.41 (+1.87%) | 30,607 |
| 27 Aug 2010 | USD | 21.9 | 22.2 | 21.9 | 21.9001 | 21.9001 | -0.13 (-0.59%) | 33,153 |
| 26 Aug 2010 | USD | 22.05 | 22.18 | 21.9 | 22.03 | 22.03 | -0.07 (-0.32%) | 20,917 |
| 25 Aug 2010 | USD | 22.17 | 22.17 | 21.9 | 22.1 | 22.1 | -0.03 (-0.14%) | 20,519 |
| 24 Aug 2010 | USD | 22.07 | 22.26 | 21.935 | 22.13 | 22.13 | -0.07 (-0.32%) | 26,231 |
| 23 Aug 2010 | USD | 22.15 | 22.35 | 21.73 | 22.2 | 22.2 | +0.01 (+0.05%) | 49,113 |
| 20 Aug 2010 | USD | 22.07 | 22.32 | 22.05 | 22.19 | 22.19 | +0.04 (+0.18%) | 30,400 |
| 19 Aug 2010 | USD | 21.75 | 22.2 | 21.75 | 22.15 | 22.15 | +0.43 (+1.98%) | 30,045 |
| 18 Aug 2010 | USD | 21.7 | 22.35 | 21.6 | 21.72 | 21.72 | +0.17 (+0.79%) | 103,246 |
| 17 Aug 2010 | USD | 21.5 | 21.85 | 21.5 | 21.55 | 21.55 | +0.15 (+0.70%) | 59,587 |
| 16 Aug 2010 | USD | 20.6901 | 21.4 | 20.6901 | 21.4 | 21.4 | +0.705 (+3.41%) | 57,245 |
| 13 Aug 2010 | USD | 20.6 | 20.9001 | 20.5999 | 20.695 | 20.695 | +0.065 (+0.32%) | 31,366 |
| 12 Aug 2010 | USD | 20.4 | 20.7 | 20.25 | 20.63 | 20.63 | +0.13 (+0.63%) | 33,009 |
| 11 Aug 2010 | USD | 20.5 | 20.69 | 20.21 | 20.5 | 20.5 | -0.25 (-1.20%) | 30,275 |
| 10 Aug 2010 | USD | 20.65 | 20.75 | 20.5 | 20.75 | 20.75 | +0.09 (+0.44%) | 37,982 |
| 9 Aug 2010 | USD | 20.4 | 20.69 | 20.36 | 20.66 | 20.66 | +0.26 (+1.27%) | 49,364 |
| 6 Aug 2010 | USD | 20.47 | 20.69 | 20.2 | 20.4 | 20.4 | +0.05 (+0.25%) | 91,580 |
| 5 Aug 2010 | USD | 20.44 | 20.49 | 20.2 | 20.35 | 20.35 | -0.09 (-0.44%) | 44,984 |
| 4 Aug 2010 | USD | 20.22 | 20.52 | 20.05 | 20.44 | 20.44 | +0.38 (+1.89%) | 62,245 |
| 3 Aug 2010 | USD | 19.77 | 20.35 | 19.77 | 20.06 | 20.06 | +0.33 (+1.67%) | 28,409 |
| 2 Aug 2010 | USD | 20 | 20 | 19.73 | 19.73 | 19.73 | -0.27 (-1.35%) | 30,465 |
| 30 Jul 2010 | USD | 19.8 | 20 | 19.7001 | 20 | 20 | +0.15 (+0.76%) | 20,080 |
