| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Jun 2010 | USD | 18.25 | 18.25 | 18.065 | 18.24 | 18.24 | +0.05 (+0.27%) | 16,325 |
| 16 Jun 2010 | USD | 18.03 | 18.2 | 18.0265 | 18.19 | 18.19 | +0.16 (+0.89%) | 6,920 |
| 15 Jun 2010 | USD | 17.98 | 18.26 | 17.92 | 18.03 | 18.03 | -0.01 (-0.06%) | 18,308 |
| 14 Jun 2010 | USD | 17.8 | 18.04 | 17.66 | 18.04 | 18.04 | +0.24 (+1.35%) | 48,250 |
| 11 Jun 2010 | USD | 17.89 | 17.9 | 17.64 | 17.8 | 17.8 | +0.06 (+0.34%) | 39,310 |
| 10 Jun 2010 | USD | 18 | 18 | 17.54 | 17.74 | 17.74 | +0.14 (+0.80%) | 43,497 |
| 9 Jun 2010 | USD | 17.85 | 18.28 | 17.6 | 17.6 | 17.6 | -0.17 (-0.96%) | 25,623 |
| 8 Jun 2010 | USD | 18.3 | 18.32 | 17.75 | 17.77 | 17.77 | -0.53 (-2.90%) | 20,291 |
| 7 Jun 2010 | USD | 18.72 | 18.72 | 18.205 | 18.3 | 18.3 | -0.155 (-0.84%) | 14,800 |
| 4 Jun 2010 | USD | 18.96 | 18.96 | 18.2 | 18.455 | 18.455 | -0.345 (-1.84%) | 37,472 |
| 3 Jun 2010 | USD | 18.99 | 19 | 18.6 | 18.8 | 18.8 | -0.17 (-0.90%) | 13,805 |
| 2 Jun 2010 | USD | 18.9601 | 19.1 | 18.55 | 18.97 | 18.97 | +0.185 (+0.98%) | 25,122 |
| 1 Jun 2010 | USD | 19.215 | 19.3 | 18.785 | 18.785 | 18.785 | -0.305 (-1.60%) | 26,883 |
| 31 May 2010 | USD | 19.09 | 19.09 | 19.09 | 19.09 | 19.09 | 0.0 (0.0%) | 0 |
| 28 May 2010 | USD | 19 | 19.2499 | 18.9001 | 19.09 | 19.09 | -0.06 (-0.31%) | 18,932 |
| 27 May 2010 | USD | 19.2099 | 19.2099 | 18.9201 | 19.15 | 19.15 | +0.3 (+1.59%) | 21,737 |
| 26 May 2010 | USD | 18.95 | 19.15 | 18.78 | 18.85 | 18.85 | -0.15 (-0.79%) | 11,485 |
| 25 May 2010 | USD | 18.63 | 19.36 | 18.2 | 19 | 19 | +0.02 (+0.11%) | 19,698 |
| 24 May 2010 | USD | 18.62 | 19.18 | 18.62 | 18.98 | 18.98 | +0.13 (+0.69%) | 17,000 |
| 21 May 2010 | USD | 18.22 | 19.115 | 18.22 | 18.85 | 18.85 | +0.065 (+0.35%) | 20,953 |
| 20 May 2010 | USD | 18.85 | 19.3 | 18.75 | 18.785 | 18.785 | -0.515 (-2.67%) | 37,425 |
| 19 May 2010 | USD | 19.06 | 19.55 | 19.0101 | 19.3 | 19.3 | -0.05 (-0.26%) | 19,500 |
| 18 May 2010 | USD | 19.41 | 19.5 | 19.2 | 19.35 | 19.35 | -0.05 (-0.26%) | 21,411 |
| 17 May 2010 | USD | 19.5 | 19.5 | 18.5 | 19.4 | 19.4 | -0.05 (-0.26%) | 31,707 |
| 14 May 2010 | USD | 19.46 | 19.46 | 18.83 | 19.45 | 19.45 | -0.05 (-0.26%) | 23,710 |
| 13 May 2010 | USD | 19.74 | 19.74 | 19.3 | 19.5 | 19.5 | 0.0 (0.0%) | 27,502 |
| 12 May 2010 | USD | 19.41 | 19.75 | 19.06 | 19.5 | 19.5 | +0.1 (+0.52%) | 29,508 |
| 11 May 2010 | USD | 19.6 | 19.65 | 19.09 | 19.4 | 19.4 | -0.074 (-0.38%) | 46,501 |
| 10 May 2010 | USD | 19.39 | 19.9 | 19.25 | 19.474 | 19.474 | +0.794 (+4.25%) | 81,763 |
| 7 May 2010 | USD | 18.5 | 18.8 | 17.55 | 18.68 | 18.68 | +0.18 (+0.97%) | 22,256 |
