Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 May 2010 | USD | 19.34 | 19.49 | 18.24 | 18.5 | 18.5 | -0.84 (-4.34%) | 24,462 |
5 May 2010 | USD | 19.3 | 19.34 | 18.55 | 19.34 | 19.34 | -0.11 (-0.57%) | 11,800 |
4 May 2010 | USD | 19.75 | 19.85 | 19.33 | 19.4499 | 19.4499 | -0.4 (-2.02%) | 30,972 |
3 May 2010 | USD | 19.868 | 19.89 | 19.7 | 19.85 | 19.85 | 0.0 (0.0%) | 14,529 |
30 Apr 2010 | USD | 19.68 | 19.89 | 19.68 | 19.85 | 19.85 | +0.02 (+0.10%) | 20,649 |
29 Apr 2010 | USD | 19.83 | 19.83 | 19.83 | 19.83 | 19.83 | 0.0 (0.0%) | 10,100 |
28 Apr 2010 | USD | 19.95 | 19.95 | 19.65 | 19.83 | 19.83 | -0.11 (-0.55%) | 15,340 |
27 Apr 2010 | USD | 19.7 | 19.95 | 19.7 | 19.94 | 19.94 | -0.01 (-0.05%) | 35,360 |
26 Apr 2010 | USD | 19.69 | 19.99 | 19.68 | 19.95 | 19.95 | +0.106 (+0.53%) | 31,300 |
23 Apr 2010 | USD | 19.8699 | 19.88 | 19.72 | 19.844 | 19.844 | +0.094 (+0.48%) | 31,501 |
22 Apr 2010 | USD | 19.88 | 19.88 | 19.555 | 19.75 | 19.75 | -0.13 (-0.65%) | 26,883 |
21 Apr 2010 | USD | 19.61 | 19.95 | 19.61 | 19.88 | 19.88 | +0.06 (+0.30%) | 37,795 |
20 Apr 2010 | USD | 19.73 | 19.92 | 19.26 | 19.82 | 19.82 | +0.09 (+0.46%) | 38,155 |
19 Apr 2010 | USD | 20.01 | 20.01 | 19.5 | 19.73 | 19.73 | -0.34 (-1.69%) | 13,159 |
16 Apr 2010 | USD | 20.18 | 20.18 | 19.71 | 20.07 | 20.07 | -0.23 (-1.13%) | 30,860 |
15 Apr 2010 | USD | 20.48 | 20.48 | 20.1 | 20.3 | 20.3 | -0.15 (-0.73%) | 11,945 |
14 Apr 2010 | USD | 20.35 | 20.45 | 20.27 | 20.4499 | 20.4499 | -0.05 (-0.24%) | 12,836 |
13 Apr 2010 | USD | 20.272 | 20.5 | 20.2 | 20.5 | 20.5 | +0.05 (+0.24%) | 7,765 |
12 Apr 2010 | USD | 20.48 | 20.54 | 20.3 | 20.45 | 20.45 | +0.19 (+0.94%) | 30,938 |
9 Apr 2010 | USD | 20.17 | 20.48 | 20.17 | 20.26 | 20.26 | -0.18 (-0.88%) | 21,235 |
8 Apr 2010 | USD | 20.4 | 20.52 | 20.06 | 20.44 | 20.44 | +0.18 (+0.89%) | 16,900 |
7 Apr 2010 | USD | 19.9 | 20.45 | 19.9 | 20.26 | 20.26 | +0.01 (+0.05%) | 93,616 |
6 Apr 2010 | USD | 19.85 | 20.25 | 19.65 | 20.25 | 20.25 | 0.0 (0.0%) | 19,100 |
5 Apr 2010 | USD | 19.7 | 20.8 | 19.53 | 20.25 | 20.25 | -0.18 (-0.88%) | 70,914 |
2 Apr 2010 | USD | 20.43 | 20.43 | 20.43 | 20.43 | 20.43 | 0.0 (0.0%) | 0 |
1 Apr 2010 | USD | 19.25 | 20.5 | 19 | 20.43 | 20.43 | 0.0 (0.0%) | 24,308 |