| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Mar 2018 | USD | 25.247 | 25.35 | 25.23 | 25.3266 | 25.3266 | -0.013 (-0.05%) | 12,330 |
| 28 Feb 2018 | USD | 25.2 | 25.35 | 25.185 | 25.34 | 25.34 | +0.125 (+0.50%) | 7,816 |
| 27 Feb 2018 | USD | 25.36 | 25.36 | 25.2 | 25.215 | 25.215 | -0.025 (-0.10%) | 5,644 |
| 26 Feb 2018 | USD | 25.29 | 25.4282 | 25.22 | 25.24 | 25.24 | +0.049 (+0.19%) | 8,644 |
| 23 Feb 2018 | USD | 25.18 | 25.2397 | 25.11 | 25.191 | 25.191 | +0.071 (+0.28%) | 7,102 |
| 22 Feb 2018 | USD | 25.19 | 25.19 | 25.1001 | 25.12 | 25.12 | +0.02 (+0.08%) | 5,353 |
| 21 Feb 2018 | USD | 25.04 | 25.18 | 25.04 | 25.1 | 25.1 | -0.01 (-0.04%) | 7,056 |
| 20 Feb 2018 | USD | 25.14 | 25.149 | 25.07 | 25.1104 | 25.1104 | -0.06 (-0.24%) | 9,499 |
| 19 Feb 2018 | USD | 25.17 | 25.17 | 25.17 | 25.17 | 25.17 | 0.0 (0.0%) | 0 |
| 16 Feb 2018 | USD | 25.04 | 25.17 | 25.04 | 25.17 | 25.17 | +0.11 (+0.44%) | 6,108 |
| 15 Feb 2018 | USD | 25.08 | 25.11 | 25.02 | 25.06 | 25.06 | +0.05 (+0.20%) | 9,600 |
| 14 Feb 2018 | USD | 25.0796 | 25.09 | 25.01 | 25.01 | 25.01 | -0.02 (-0.08%) | 8,237 |
| 13 Feb 2018 | USD | 25.2 | 25.2 | 25.03 | 25.03 | 25.03 | -0.07 (-0.28%) | 5,741 |
| 12 Feb 2018 | USD | 25.1162 | 25.1799 | 25.1 | 25.1 | 25.1 | -0.14 (-0.55%) | 2,843 |
| 9 Feb 2018 | USD | 25.02 | 25.24 | 24.932 | 25.24 | 25.24 | +0.23 (+0.92%) | 21,613 |
| 8 Feb 2018 | USD | 25.04 | 25.089 | 25 | 25.01 | 25.01 | -0.08 (-0.32%) | 12,867 |
| 7 Feb 2018 | USD | 25.1 | 25.25 | 25.0299 | 25.09 | 25.09 | -0.01 (-0.04%) | 24,208 |
| 6 Feb 2018 | USD | 25 | 25.1 | 24.92 | 25.1 | 25.1 | +0.081 (+0.32%) | 23,084 |
| 5 Feb 2018 | USD | 25.02 | 25.07 | 24.92 | 25.019 | 25.019 | -0.011 (-0.04%) | 24,487 |
| 2 Feb 2018 | USD | 25.09 | 25.1 | 25.01 | 25.03 | 25.03 | -0.08 (-0.32%) | 72,064 |
| 1 Feb 2018 | USD | 25.27 | 25.27 | 25.11 | 25.11 | 25.11 | -0.06 (-0.24%) | 20,220 |
| 31 Jan 2018 | USD | 25.12 | 25.17 | 25.06 | 25.17 | 25.17 | +0.02 (+0.08%) | 9,218 |
| 30 Jan 2018 | USD | 25.25 | 25.25 | 25.09 | 25.15 | 25.15 | +0.05 (+0.20%) | 15,623 |
| 29 Jan 2018 | USD | 25.3 | 25.3 | 25.0701 | 25.1 | 25.1 | -0.22 (-0.87%) | 25,108 |
| 26 Jan 2018 | USD | 25.39 | 25.39 | 25.32 | 25.32 | 25.32 | -0.07 (-0.28%) | 11,048 |
| 25 Jan 2018 | USD | 25.55 | 25.6702 | 25.39 | 25.39 | 25.39 | -0.21 (-0.82%) | 10,982 |
| 24 Jan 2018 | USD | 25.8 | 25.8 | 25.5 | 25.6 | 25.6 | -0.35 (-1.35%) | 4,405 |
| 23 Jan 2018 | USD | 25.6912 | 25.95 | 25.3201 | 25.95 | 25.95 | +0.07 (+0.27%) | 9,173 |
| 22 Jan 2018 | USD | 25.45 | 25.88 | 25.35 | 25.88 | 25.88 | +0.35 (+1.37%) | 9,271 |
| 19 Jan 2018 | USD | 25.65 | 25.65 | 25.4618 | 25.53 | 25.53 | +0.02 (+0.08%) | 4,399 |
