| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Jan 2018 | USD | 25.4362 | 25.6499 | 25.311 | 25.51 | 25.51 | -0.04 (-0.16%) | 8,451 |
| 17 Jan 2018 | USD | 25.77 | 25.77 | 25.2516 | 25.55 | 25.55 | -0.029 (-0.11%) | 3,604 |
| 16 Jan 2018 | USD | 25.64 | 25.9521 | 25.286 | 25.5787 | 25.5787 | -0.281 (-1.09%) | 7,209 |
| 15 Jan 2018 | USD | 25.86 | 25.86 | 25.86 | 25.86 | 25.86 | 0.0 (0.0%) | 0 |
| 12 Jan 2018 | USD | 25.83 | 25.9199 | 25.79 | 25.86 | 25.86 | -0.1 (-0.39%) | 8,092 |
| 11 Jan 2018 | USD | 25.86 | 26.0791 | 25.78 | 25.96 | 25.96 | +0.039 (+0.15%) | 6,714 |
| 10 Jan 2018 | USD | 25.79 | 26.2999 | 25.77 | 25.9211 | 25.9211 | +0.041 (+0.16%) | 5,401 |
| 9 Jan 2018 | USD | 25.98 | 25.98 | 25.77 | 25.88 | 25.88 | -0.13 (-0.50%) | 6,279 |
| 8 Jan 2018 | USD | 25.9 | 26.1 | 25.72 | 26.01 | 26.01 | +0.13 (+0.50%) | 11,249 |
| 5 Jan 2018 | USD | 26.0408 | 26.0408 | 25.8 | 25.88 | 25.88 | +0.02 (+0.08%) | 7,768 |
| 4 Jan 2018 | USD | 25.8116 | 26.13 | 25.8076 | 25.86 | 25.86 | +0.06 (+0.23%) | 11,213 |
| 3 Jan 2018 | USD | 25.71 | 26.0945 | 25.71 | 25.8 | 25.8 | +0.08 (+0.31%) | 14,343 |
| 2 Jan 2018 | USD | 26.08 | 26.28 | 25.72 | 25.72 | 25.72 | -0.43 (-1.64%) | 17,490 |
| 1 Jan 2018 | USD | 26.15 | 26.15 | 26.15 | 26.15 | 26.15 | 0.0 (0.0%) | 0 |
| 29 Dec 2017 | USD | 26.25 | 26.25 | 26.11 | 26.15 | 26.15 | +0.12 (+0.46%) | 5,395 |
| 28 Dec 2017 | USD | 26.16 | 26.2184 | 25.8291 | 26.03 | 26.03 | -0.23 (-0.88%) | 13,458 |
| 27 Dec 2017 | USD | 26.19 | 26.314 | 26.0716 | 26.26 | 26.26 | +0.032 (+0.12%) | 17,848 |
| 26 Dec 2017 | USD | 26.271 | 26.271 | 26.19 | 26.2285 | 26.2285 | +0.048 (+0.18%) | 1,977 |
| 25 Dec 2017 | USD | 26.1801 | 26.1801 | 26.1801 | 26.1801 | 26.1801 | 0.0 (0.0%) | 0 |
| 22 Dec 2017 | USD | 26.2 | 26.2772 | 26.06 | 26.1801 | 26.1801 | +0.12 (+0.46%) | 5,018 |
| 21 Dec 2017 | USD | 26.57 | 26.57 | 26.0336 | 26.06 | 26.06 | -0.27 (-1.03%) | 9,714 |
| 20 Dec 2017 | USD | 26.46 | 26.71 | 26.23 | 26.33 | 26.33 | -0.28 (-1.05%) | 12,098 |
| 19 Dec 2017 | USD | 26.48 | 26.61 | 26.47 | 26.61 | 26.61 | +0.09 (+0.34%) | 10,585 |
| 18 Dec 2017 | USD | 26.47 | 26.544 | 26.4 | 26.52 | 26.52 | +0.01 (+0.04%) | 7,054 |
| 15 Dec 2017 | USD | 26.53 | 26.7019 | 26.3 | 26.51 | 26.51 | +0.039 (+0.15%) | 9,418 |
| 14 Dec 2017 | USD | 26.55 | 26.7388 | 26.42 | 26.4709 | 26.4709 | -0.139 (-0.52%) | 11,179 |
| 13 Dec 2017 | USD | 26.58 | 26.688 | 26.56 | 26.61 | 26.61 | -0.09 (-0.34%) | 8,249 |
| 12 Dec 2017 | USD | 26.7 | 26.75 | 26.61 | 26.7 | 26.7 | -0.04 (-0.15%) | 13,798 |
| 11 Dec 2017 | USD | 26.7796 | 26.7796 | 26.67 | 26.74 | 26.74 | -0.01 (-0.04%) | 5,915 |
| 8 Dec 2017 | USD | 26.71 | 26.81 | 26.71 | 26.75 | 26.75 | 0.0 (0.0%) | 3,948 |
