| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Dec 2018 | USD | 22.65 | 23.5 | 22.6326 | 23.12 | 23.12 | +0.36 (+1.58%) | 5,959 |
| 20 Dec 2018 | USD | 23.7565 | 23.8908 | 22.5498 | 22.76 | 22.76 | -0.74 (-3.15%) | 4,408 |
| 19 Dec 2018 | USD | 23.8263 | 23.8263 | 23.5 | 23.5 | 23.5 | +0.2 (+0.86%) | 3,540 |
| 18 Dec 2018 | USD | 23.85 | 23.85 | 22.81 | 23.3 | 23.3 | -0.55 (-2.31%) | 6,226 |
| 17 Dec 2018 | USD | 24.17 | 24.24 | 23.85 | 23.85 | 23.85 | -0.695 (-2.83%) | 4,380 |
| 14 Dec 2018 | USD | 24.12 | 24.5449 | 24.12 | 24.5449 | 24.5449 | +0.262 (+1.08%) | 1,451 |
| 13 Dec 2018 | USD | 24.3 | 24.3 | 24.2827 | 24.2827 | 24.2827 | -0.117 (-0.48%) | 317 |
| 12 Dec 2018 | USD | 24.6494 | 24.6494 | 24.289 | 24.4 | 24.4 | +0.294 (+1.22%) | 1,100 |
| 11 Dec 2018 | USD | 23.93 | 24.47 | 23.93 | 24.106 | 24.106 | +0.256 (+1.07%) | 3,885 |
| 10 Dec 2018 | USD | 23.8732 | 24.3075 | 23.85 | 23.85 | 23.85 | 0.0 (0.0%) | 7,950 |
| 7 Dec 2018 | USD | 23.84 | 24.0615 | 23.83 | 23.85 | 23.85 | -0.3 (-1.24%) | 5,871 |
| 6 Dec 2018 | USD | 24.2 | 24.2 | 24.05 | 24.15 | 24.15 | -0.45 (-1.83%) | 7,319 |
| 4 Dec 2018 | USD | 24.5 | 24.6 | 24.0067 | 24.6 | 24.6 | -0.018 (-0.07%) | 3,896 |
| 3 Dec 2018 | USD | 24.5321 | 24.67 | 24.41 | 24.6178 | 24.6178 | +0.208 (+0.85%) | 4,631 |
| 30 Nov 2018 | USD | 24.4452 | 24.4676 | 24.4085 | 24.41 | 24.41 | -0.06 (-0.24%) | 1,740 |
| 29 Nov 2018 | USD | 24.35 | 24.65 | 24.35 | 24.4696 | 24.4696 | +0.23 (+0.95%) | 4,561 |
| 28 Nov 2018 | USD | 24.4405 | 24.4405 | 24.2397 | 24.2397 | 24.2397 | -0.109 (-0.45%) | 747 |
| 27 Nov 2018 | USD | 24.14 | 24.3488 | 24.14 | 24.3488 | 24.3488 | +0.009 (+0.04%) | 785 |
| 26 Nov 2018 | USD | 24.49 | 24.49 | 24.2121 | 24.34 | 24.34 | +0.33 (+1.37%) | 1,074 |
| 23 Nov 2018 | USD | 24.458 | 24.458 | 24.01 | 24.01 | 24.01 | -0.48 (-1.96%) | 5,419 |
| 22 Nov 2018 | USD | 24.49 | 24.49 | 24.49 | 24.49 | 24.49 | 0.0 (0.0%) | 0 |
| 21 Nov 2018 | USD | 24.51 | 24.83 | 24.3301 | 24.49 | 24.49 | +0.069 (+0.28%) | 4,786 |
| 20 Nov 2018 | USD | 24.65 | 24.65 | 24.3881 | 24.421 | 24.421 | -0.364 (-1.47%) | 3,217 |
| 19 Nov 2018 | USD | 24.7847 | 24.7847 | 24.7847 | 24.7847 | 24.7847 | -0.043 (-0.17%) | 1,013 |
| 16 Nov 2018 | USD | 24.8276 | 24.8276 | 24.8276 | 24.8276 | 24.8276 | +0.028 (+0.11%) | 255 |
| 15 Nov 2018 | USD | 24.9 | 24.92 | 24.8 | 24.8 | 24.8 | -0.236 (-0.94%) | 3,562 |
| 14 Nov 2018 | USD | 25.06 | 25.1567 | 24.8797 | 25.0361 | 25.0361 | +0.086 (+0.35%) | 4,828 |
| 13 Nov 2018 | USD | 24.7699 | 24.98 | 24.601 | 24.95 | 24.95 | +0.184 (+0.74%) | 3,186 |
| 12 Nov 2018 | USD | 24.6383 | 24.7658 | 24.5643 | 24.7658 | 24.7658 | +0.216 (+0.88%) | 1,100 |
| 9 Nov 2018 | USD | 24.36 | 24.55 | 24.281 | 24.55 | 24.55 | +0.209 (+0.86%) | 6,446 |
