| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Dec 2017 | USD | 25.21 | 25.4 | 25.21 | 25.4 | 25.4 | +0.11 (+0.43%) | 2,052 |
| 6 Dec 2017 | USD | 25.21 | 25.299 | 25.21 | 25.29 | 25.29 | +0.02 (+0.08%) | 2,022 |
| 5 Dec 2017 | USD | 25.3 | 25.3315 | 25.26 | 25.27 | 25.27 | -0.03 (-0.12%) | 3,314 |
| 4 Dec 2017 | USD | 25.32 | 25.32 | 25.2001 | 25.3001 | 25.3001 | -0.027 (-0.11%) | 4,725 |
| 1 Dec 2017 | USD | 25.251 | 25.34 | 25.251 | 25.3269 | 25.3269 | -0.053 (-0.21%) | 7,248 |
| 30 Nov 2017 | USD | 25.0816 | 25.38 | 25.0816 | 25.38 | 25.38 | +0.23 (+0.91%) | 7,853 |
| 29 Nov 2017 | USD | 25.02 | 25.15 | 25.0159 | 25.15 | 25.15 | +0.08 (+0.32%) | 11,891 |
| 28 Nov 2017 | USD | 25.1512 | 25.1512 | 25.07 | 25.07 | 25.07 | -0.13 (-0.52%) | 4,299 |
| 27 Nov 2017 | USD | 25.17 | 25.2599 | 25.1618 | 25.2 | 25.2 | +0.02 (+0.08%) | 4,579 |
| 24 Nov 2017 | USD | 25.18 | 25.18 | 25.18 | 25.18 | 25.18 | 0.0 (0.0%) | 0 |
| 23 Nov 2017 | USD | 25.18 | 25.18 | 25.18 | 25.18 | 25.18 | 0.0 (0.0%) | 0 |
| 22 Nov 2017 | USD | 25.1212 | 25.209 | 25.1 | 25.18 | 25.18 | +0.12 (+0.48%) | 5,918 |
| 21 Nov 2017 | USD | 25.1135 | 25.1712 | 25.06 | 25.06 | 25.06 | -0.04 (-0.16%) | 1,958 |
| 20 Nov 2017 | USD | 25.1813 | 25.1813 | 25.1 | 25.1 | 25.1 | +0.04 (+0.16%) | 1,500 |
| 17 Nov 2017 | USD | 25.1699 | 25.1699 | 25.05 | 25.06 | 25.06 | -0.159 (-0.63%) | 1,572 |
| 16 Nov 2017 | USD | 25.14 | 25.2188 | 25.1 | 25.2188 | 25.2188 | +0.056 (+0.22%) | 3,496 |
| 15 Nov 2017 | USD | 25.1703 | 25.1703 | 25.14 | 25.1625 | 25.1625 | -0.058 (-0.23%) | 1,638 |
| 14 Nov 2017 | USD | 25.23 | 25.23 | 25.1101 | 25.22 | 25.22 | +0.07 (+0.28%) | 2,593 |
| 13 Nov 2017 | USD | 25.16 | 25.1744 | 25.15 | 25.15 | 25.15 | -0.12 (-0.47%) | 4,916 |
| 10 Nov 2017 | USD | 25.26 | 25.27 | 25.2 | 25.27 | 25.27 | +0.121 (+0.48%) | 1,978 |
| 9 Nov 2017 | USD | 25.23 | 25.27 | 25.1 | 25.1488 | 25.1488 | -0.081 (-0.32%) | 5,092 |
| 8 Nov 2017 | USD | 25.23 | 25.23 | 25.2 | 25.23 | 25.23 | +0.02 (+0.08%) | 5,352 |
| 7 Nov 2017 | USD | 25.23 | 25.23 | 25.17 | 25.21 | 25.21 | -0.02 (-0.08%) | 2,863 |
| 6 Nov 2017 | USD | 25.2301 | 25.262 | 25.2301 | 25.2304 | 25.2304 | -0.04 (-0.16%) | 932 |
| 3 Nov 2017 | USD | 25.27 | 25.27 | 25.101 | 25.27 | 25.27 | 0.0 (0.0%) | 3,352 |
| 2 Nov 2017 | USD | 25.15 | 25.29 | 25.15 | 25.27 | 25.27 | +0.056 (+0.22%) | 3,886 |
| 1 Nov 2017 | USD | 25.2296 | 25.29 | 25.214 | 25.214 | 25.214 | -0.006 (-0.02%) | 3,957 |
| 31 Oct 2017 | USD | 25.1155 | 25.22 | 25.0616 | 25.22 | 25.22 | 0.0 (0.0%) | 3,730 |
| 30 Oct 2017 | USD | 25.17 | 25.22 | 25.1111 | 25.22 | 25.22 | +0.114 (+0.45%) | 9,361 |
| 27 Oct 2017 | USD | 25.042 | 25.106 | 25.042 | 25.106 | 25.106 | -0.064 (-0.25%) | 4,748 |
