| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Oct 2017 | USD | 25.0871 | 25.17 | 25.0802 | 25.17 | 25.17 | +0.08 (+0.32%) | 4,862 |
| 25 Oct 2017 | USD | 25.05 | 25.1 | 25.05 | 25.09 | 25.09 | 0.0 (0.0%) | 2,060 |
| 24 Oct 2017 | USD | 25.08 | 25.1 | 25.06 | 25.09 | 25.09 | +0.03 (+0.12%) | 7,781 |
| 23 Oct 2017 | USD | 25.06 | 25.1 | 24.9968 | 25.06 | 25.06 | 0.0 (0.0%) | 5,459 |
| 20 Oct 2017 | USD | 24.88 | 25.0792 | 24.88 | 25.06 | 25.06 | +0.228 (+0.92%) | 9,325 |
| 19 Oct 2017 | USD | 25.05 | 25.05 | 24.8321 | 24.8321 | 24.8321 | -0.267 (-1.06%) | 6,664 |
| 18 Oct 2017 | USD | 25.0365 | 25.1139 | 25.0365 | 25.099 | 25.099 | -0.041 (-0.16%) | 3,355 |
| 17 Oct 2017 | USD | 25.06 | 25.14 | 25.0599 | 25.14 | 25.14 | +0.15 (+0.60%) | 1,633 |
| 16 Oct 2017 | USD | 25.07 | 25.07 | 24.9575 | 24.99 | 24.99 | 0.0 (0.0%) | 7,624 |
| 13 Oct 2017 | USD | 24.94 | 25.0044 | 24.93 | 24.99 | 24.99 | +0.01 (+0.04%) | 2,932 |
| 12 Oct 2017 | USD | 24.97 | 24.9799 | 24.91 | 24.9799 | 24.9799 | +0.03 (+0.12%) | 9,852 |
| 11 Oct 2017 | USD | 24.86 | 24.97 | 24.86 | 24.95 | 24.95 | +0.04 (+0.16%) | 8,269 |
| 10 Oct 2017 | USD | 24.95 | 24.97 | 24.7 | 24.91 | 24.91 | +0.26 (+1.05%) | 7,749 |
| 9 Oct 2017 | USD | 24.86 | 24.86 | 24.65 | 24.65 | 24.65 | -0.209 (-0.84%) | 8,391 |
| 6 Oct 2017 | USD | 24.8597 | 25.0001 | 24.76 | 24.8594 | 24.8594 | -0.171 (-0.68%) | 11,127 |
| 5 Oct 2017 | USD | 25.05 | 25.05 | 25 | 25.03 | 25.03 | +0.03 (+0.12%) | 16,280 |
| 4 Oct 2017 | USD | 25 | 25.1152 | 24.89 | 25 | 25 | -0.08 (-0.32%) | 30,108 |
| 3 Oct 2017 | USD | 25 | 25.08 | 25 | 25.08 | 25.08 | +0.08 (+0.32%) | 2,645 |
| 2 Oct 2017 | USD | 25.04 | 25.0676 | 25 | 25 | 25 | -0.01 (-0.04%) | 7,157 |
| 29 Sep 2017 | USD | 24.999 | 25.012 | 24.9491 | 25.01 | 25.01 | -0.04 (-0.16%) | 5,475 |
| 28 Sep 2017 | USD | 25.05 | 25.05 | 24.83 | 25.05 | 25.05 | -0.21 (-0.83%) | 10,046 |
| 27 Sep 2017 | USD | 25.3 | 25.405 | 25.26 | 25.26 | 25.26 | -0.13 (-0.51%) | 9,025 |
| 26 Sep 2017 | USD | 25.38 | 25.45 | 25.36 | 25.39 | 25.39 | -0.06 (-0.24%) | 7,395 |
| 25 Sep 2017 | USD | 25.37 | 25.45 | 25.37 | 25.45 | 25.45 | +0.045 (+0.18%) | 3,779 |
| 22 Sep 2017 | USD | 25.3884 | 25.405 | 25.37 | 25.405 | 25.405 | -0.045 (-0.18%) | 842 |
| 21 Sep 2017 | USD | 25.32 | 25.45 | 25.32 | 25.45 | 25.45 | +0.132 (+0.52%) | 3,489 |
| 20 Sep 2017 | USD | 25.4 | 25.4 | 25.318 | 25.318 | 25.318 | -0.081 (-0.32%) | 3,105 |
| 19 Sep 2017 | USD | 25.4 | 25.4086 | 25.29 | 25.3994 | 25.3994 | +0.009 (+0.04%) | 3,761 |
| 18 Sep 2017 | USD | 25.3953 | 25.4216 | 25.31 | 25.39 | 25.39 | -0.09 (-0.35%) | 4,197 |
| 15 Sep 2017 | USD | 25.3099 | 25.48 | 25.298 | 25.48 | 25.48 | +0.2 (+0.79%) | 8,080 |
