| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Sep 2017 | USD | 25.2901 | 25.2974 | 25.2801 | 25.2801 | 25.2801 | +0.01 (+0.04%) | 982 |
| 13 Sep 2017 | USD | 25.31 | 25.31 | 25.25 | 25.27 | 25.27 | -0.041 (-0.16%) | 4,791 |
| 12 Sep 2017 | USD | 25.2701 | 25.39 | 25.2701 | 25.3107 | 25.3107 | -0.079 (-0.31%) | 3,347 |
| 11 Sep 2017 | USD | 25.3 | 25.39 | 25.3 | 25.39 | 25.39 | +0.14 (+0.55%) | 1,798 |
| 8 Sep 2017 | USD | 25.25 | 25.2504 | 25.2 | 25.2504 | 25.2504 | +0 (+0.0%) | 3,890 |
| 7 Sep 2017 | USD | 25.2693 | 25.2693 | 25.25 | 25.25 | 25.25 | +0.05 (+0.20%) | 442 |
| 6 Sep 2017 | USD | 25.2 | 25.2693 | 25.19 | 25.2 | 25.2 | -0.108 (-0.43%) | 4,864 |
| 5 Sep 2017 | USD | 25.25 | 25.3085 | 25.2103 | 25.3085 | 25.3085 | +0.108 (+0.43%) | 2,603 |
| 4 Sep 2017 | USD | 25.2 | 25.2 | 25.2 | 25.2 | 25.2 | 0.0 (0.0%) | 0 |
| 1 Sep 2017 | USD | 25.1804 | 25.2 | 25.1601 | 25.2 | 25.2 | +0.068 (+0.27%) | 2,300 |
| 31 Aug 2017 | USD | 25.1559 | 25.1559 | 25.1325 | 25.1325 | 25.1325 | -0.058 (-0.23%) | 432 |
| 30 Aug 2017 | USD | 25.13 | 25.19 | 25.116 | 25.19 | 25.19 | -0.01 (-0.04%) | 3,506 |
| 29 Aug 2017 | USD | 25.339 | 25.339 | 25.2 | 25.2 | 25.2 | 0.0 (0.0%) | 230 |
| 28 Aug 2017 | USD | 25.2 | 25.29 | 25.1901 | 25.2 | 25.2 | +0.012 (+0.05%) | 5,086 |
| 25 Aug 2017 | USD | 25.2 | 25.2 | 25.188 | 25.188 | 25.188 | -0.012 (-0.05%) | 1,100 |
| 24 Aug 2017 | USD | 25.16 | 25.2 | 25.08 | 25.2 | 25.2 | +0.085 (+0.34%) | 4,443 |
| 23 Aug 2017 | USD | 25.14 | 25.1536 | 25.0771 | 25.115 | 25.115 | -0.025 (-0.10%) | 3,858 |
| 22 Aug 2017 | USD | 25.15 | 25.15 | 25.14 | 25.14 | 25.14 | -0.02 (-0.08%) | 2,130 |
| 21 Aug 2017 | USD | 25.17 | 25.17 | 25.16 | 25.16 | 25.16 | +0.01 (+0.04%) | 342 |
| 18 Aug 2017 | USD | 25.2 | 25.2 | 25.14 | 25.15 | 25.15 | -0.05 (-0.20%) | 2,193 |
| 17 Aug 2017 | USD | 25.16 | 25.2 | 25.14 | 25.2 | 25.2 | +0.044 (+0.17%) | 3,157 |
| 16 Aug 2017 | USD | 25.14 | 25.1707 | 25.1125 | 25.156 | 25.156 | +0.106 (+0.42%) | 3,582 |
| 15 Aug 2017 | USD | 25.0815 | 25.179 | 25.05 | 25.05 | 25.05 | -0.02 (-0.08%) | 3,590 |
| 14 Aug 2017 | USD | 25.06 | 25.18 | 25.05 | 25.07 | 25.07 | +0.03 (+0.12%) | 5,904 |
| 11 Aug 2017 | USD | 25.0976 | 25.1 | 25.03 | 25.04 | 25.04 | 0.0 (0.0%) | 5,559 |
| 10 Aug 2017 | USD | 25.05 | 25.12 | 25.04 | 25.04 | 25.04 | -0.09 (-0.36%) | 7,438 |
| 9 Aug 2017 | USD | 25.18 | 25.18 | 25.06 | 25.13 | 25.13 | -0.088 (-0.35%) | 5,890 |
| 8 Aug 2017 | USD | 25.23 | 25.23 | 25.18 | 25.2178 | 25.2178 | -0.051 (-0.20%) | 3,789 |
| 7 Aug 2017 | USD | 25.3081 | 25.3081 | 25.2553 | 25.2684 | 25.2684 | +0.038 (+0.15%) | 852 |
| 4 Aug 2017 | USD | 25.2378 | 25.2378 | 25.2 | 25.23 | 25.23 | -0.07 (-0.28%) | 1,986 |
