| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Aug 2017 | USD | 25.2635 | 25.3 | 25.258 | 25.3 | 25.3 | -0.006 (-0.03%) | 1,706 |
| 2 Aug 2017 | USD | 25.26 | 25.34 | 25.2593 | 25.3065 | 25.3065 | +0.068 (+0.27%) | 3,153 |
| 1 Aug 2017 | USD | 25.2078 | 25.25 | 25.195 | 25.2383 | 25.2383 | -0.126 (-0.50%) | 1,500 |
| 31 Jul 2017 | USD | 25.17 | 25.3646 | 25.1699 | 25.3646 | 25.3646 | +0.215 (+0.85%) | 13,317 |
| 28 Jul 2017 | USD | 25.1664 | 25.1664 | 25.15 | 25.15 | 25.15 | -0.02 (-0.08%) | 2,514 |
| 27 Jul 2017 | USD | 25.1662 | 25.17 | 25.141 | 25.17 | 25.17 | -0.01 (-0.04%) | 5,401 |
| 26 Jul 2017 | USD | 25.1772 | 25.2 | 25.1772 | 25.18 | 25.18 | -0.02 (-0.08%) | 1,866 |
| 25 Jul 2017 | USD | 25.21 | 25.25 | 25.2 | 25.2 | 25.2 | -0.053 (-0.21%) | 10,026 |
| 24 Jul 2017 | USD | 25.2014 | 25.2532 | 25.2014 | 25.2532 | 25.2532 | +0.053 (+0.21%) | 1,311 |
| 21 Jul 2017 | USD | 25.225 | 25.225 | 25.2 | 25.2 | 25.2 | -0.071 (-0.28%) | 517 |
| 20 Jul 2017 | USD | 25.25 | 25.2872 | 25.25 | 25.271 | 25.271 | +0.02 (+0.08%) | 2,280 |
| 19 Jul 2017 | USD | 25.23 | 25.37 | 25.22 | 25.251 | 25.251 | +0.056 (+0.22%) | 4,002 |
| 18 Jul 2017 | USD | 25.2 | 25.2 | 25.18 | 25.195 | 25.195 | +0.095 (+0.38%) | 1,509 |
| 17 Jul 2017 | USD | 25.19 | 25.2048 | 25.1 | 25.1 | 25.1 | 0.0 (0.0%) | 5,331 |
| 14 Jul 2017 | USD | 25.1 | 25.19 | 25.086 | 25.1 | 25.1 | -0.01 (-0.04%) | 2,962 |
| 13 Jul 2017 | USD | 25.07 | 25.1248 | 25.07 | 25.11 | 25.11 | +0.06 (+0.24%) | 5,365 |
| 12 Jul 2017 | USD | 25.05 | 25.12 | 25.05 | 25.05 | 25.05 | +0.01 (+0.04%) | 9,007 |
| 11 Jul 2017 | USD | 25.075 | 25.075 | 25.0398 | 25.04 | 25.04 | -0.01 (-0.04%) | 3,555 |
| 10 Jul 2017 | USD | 25.1 | 25.13 | 25.04 | 25.05 | 25.05 | -0.095 (-0.38%) | 6,589 |
| 7 Jul 2017 | USD | 25.12 | 25.145 | 25.12 | 25.145 | 25.145 | 0.0 (0.0%) | 1,802 |
| 6 Jul 2017 | USD | 25.17 | 25.174 | 25.1278 | 25.145 | 25.145 | +0.025 (+0.10%) | 3,136 |
| 5 Jul 2017 | USD | 25.24 | 25.24 | 25.1 | 25.12 | 25.12 | +0.02 (+0.08%) | 3,640 |
| 4 Jul 2017 | USD | 25.1 | 25.1 | 25.1 | 25.1 | 25.1 | 0.0 (0.0%) | 0 |
| 3 Jul 2017 | USD | 25.11 | 25.1424 | 25.08 | 25.1 | 25.1 | -0.016 (-0.06%) | 5,739 |
| 30 Jun 2017 | USD | 25.107 | 25.37 | 25.0952 | 25.116 | 25.116 | -0.054 (-0.21%) | 10,833 |
| 29 Jun 2017 | USD | 25.06 | 25.1699 | 25.051 | 25.1699 | 25.1699 | +0.03 (+0.12%) | 6,575 |
| 28 Jun 2017 | USD | 25.15 | 25.15 | 25.0836 | 25.14 | 25.14 | -0.322 (-1.27%) | 2,605 |
| 27 Jun 2017 | USD | 25.35 | 25.4621 | 25.26 | 25.4621 | 25.4621 | +0.152 (+0.60%) | 8,092 |
| 26 Jun 2017 | USD | 25.3104 | 25.4646 | 25.28 | 25.31 | 25.31 | +0.06 (+0.24%) | 5,545 |
| 23 Jun 2017 | USD | 25.18 | 25.3 | 25.18 | 25.25 | 25.25 | +0.08 (+0.32%) | 6,077 |
