| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Jun 2017 | USD | 25.16 | 25.3042 | 25.16 | 25.17 | 25.17 | +0.05 (+0.20%) | 4,055 |
| 21 Jun 2017 | USD | 25.4523 | 25.4523 | 25 | 25.12 | 25.12 | -0.35 (-1.37%) | 18,490 |
| 20 Jun 2017 | USD | 25.4881 | 25.4881 | 25.421 | 25.47 | 25.47 | -0.05 (-0.20%) | 2,300 |
| 19 Jun 2017 | USD | 25.39 | 25.52 | 25.39 | 25.52 | 25.52 | +0.23 (+0.91%) | 6,648 |
| 16 Jun 2017 | USD | 25.12 | 25.3361 | 25.12 | 25.29 | 25.29 | +0.066 (+0.26%) | 6,550 |
| 15 Jun 2017 | USD | 25.24 | 25.24 | 25.12 | 25.2244 | 25.2244 | -0.042 (-0.17%) | 2,401 |
| 14 Jun 2017 | USD | 25.27 | 25.279 | 25.2668 | 25.2668 | 25.2668 | -0.002 (-0.01%) | 713 |
| 13 Jun 2017 | USD | 25.2879 | 25.2879 | 25.25 | 25.2691 | 25.2691 | -0.09 (-0.35%) | 920 |
| 12 Jun 2017 | USD | 25.1577 | 25.3588 | 25.144 | 25.3588 | 25.3588 | +0.019 (+0.07%) | 3,460 |
| 9 Jun 2017 | USD | 25.27 | 25.34 | 25.27 | 25.34 | 25.34 | +0.09 (+0.36%) | 1,398 |
| 8 Jun 2017 | USD | 25.25 | 25.25 | 25.1087 | 25.25 | 25.25 | +0.2 (+0.80%) | 2,270 |
| 7 Jun 2017 | USD | 25.0776 | 25.091 | 25.05 | 25.05 | 25.05 | -0.03 (-0.12%) | 2,375 |
| 6 Jun 2017 | USD | 25.1 | 25.1197 | 25.08 | 25.08 | 25.08 | +0.01 (+0.04%) | 1,770 |
| 5 Jun 2017 | USD | 25.1082 | 25.1082 | 25.0701 | 25.0701 | 25.0701 | -0.039 (-0.16%) | 1,600 |
| 2 Jun 2017 | USD | 25.01 | 25.1092 | 25.01 | 25.1092 | 25.1092 | +0.129 (+0.52%) | 1,770 |
| 1 Jun 2017 | USD | 25.24 | 25.24 | 24.94 | 24.98 | 24.98 | -0.04 (-0.16%) | 5,125 |
| 31 May 2017 | USD | 24.95 | 25.04 | 24.95 | 25.02 | 25.02 | +0.12 (+0.48%) | 1,715 |
| 30 May 2017 | USD | 25.2 | 25.2 | 24.895 | 24.9 | 24.9 | -0.275 (-1.09%) | 8,826 |
| 29 May 2017 | USD | 25.1752 | 25.1752 | 25.1752 | 25.1752 | 25.1752 | 0.0 (0.0%) | 0 |
| 26 May 2017 | USD | 24.97 | 25.1752 | 24.97 | 25.1752 | 25.1752 | +0.155 (+0.62%) | 2,758 |
| 25 May 2017 | USD | 25.15 | 25.213 | 24.97 | 25.02 | 25.02 | -0.13 (-0.52%) | 6,381 |
| 24 May 2017 | USD | 25.15 | 25.15 | 25.0168 | 25.15 | 25.15 | -0.004 (-0.02%) | 5,912 |
| 23 May 2017 | USD | 25.15 | 25.2142 | 25.15 | 25.1538 | 25.1538 | +0.074 (+0.29%) | 3,365 |
| 22 May 2017 | USD | 25.1 | 25.24 | 25.0501 | 25.08 | 25.08 | +0.08 (+0.32%) | 7,044 |
| 19 May 2017 | USD | 25.1049 | 25.12 | 25 | 25 | 25 | -0.13 (-0.52%) | 1,546 |
| 18 May 2017 | USD | 25.0712 | 25.14 | 25.0014 | 25.13 | 25.13 | -0.01 (-0.04%) | 4,514 |
| 17 May 2017 | USD | 25.05 | 25.14 | 25.0014 | 25.14 | 25.14 | +0.006 (+0.03%) | 7,700 |
| 16 May 2017 | USD | 25.1399 | 25.14 | 25.1337 | 25.1337 | 25.1337 | -0.017 (-0.07%) | 1,185 |
| 15 May 2017 | USD | 25.1624 | 25.1624 | 25.1511 | 25.1511 | 25.1511 | -0.039 (-0.15%) | 700 |
| 12 May 2017 | USD | 25.1 | 25.19 | 25.1 | 25.19 | 25.19 | +0.07 (+0.28%) | 1,034 |
