| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 May 2017 | USD | 25.06 | 25.1201 | 25.06 | 25.1201 | 25.1201 | +0.051 (+0.20%) | 1,809 |
| 10 May 2017 | USD | 25.0784 | 25.08 | 25 | 25.0696 | 25.0696 | +0.04 (+0.16%) | 2,680 |
| 9 May 2017 | USD | 25 | 25.08 | 25 | 25.03 | 25.03 | +0.019 (+0.07%) | 4,888 |
| 8 May 2017 | USD | 25.08 | 25.08 | 24.9782 | 25.0114 | 25.0114 | -0.064 (-0.25%) | 4,824 |
| 5 May 2017 | USD | 25.18 | 25.18 | 25.05 | 25.075 | 25.075 | +0.005 (+0.02%) | 2,831 |
| 4 May 2017 | USD | 25.2489 | 25.25 | 25.03 | 25.07 | 25.07 | -0.23 (-0.91%) | 4,517 |
| 3 May 2017 | USD | 25 | 25.3 | 24.99 | 25.3 | 25.3 | +0.265 (+1.06%) | 5,599 |
| 2 May 2017 | USD | 24.99 | 25.05 | 24.9 | 25.0355 | 25.0355 | +0.075 (+0.30%) | 7,810 |
| 1 May 2017 | USD | 24.93 | 25.0534 | 24.86 | 24.96 | 24.96 | -0.04 (-0.16%) | 14,841 |
| 28 Apr 2017 | USD | 25.09 | 25.099 | 24.9101 | 25 | 25 | 0.0 (0.0%) | 5,473 |
| 27 Apr 2017 | USD | 25.04 | 25.106 | 24.9 | 25 | 25 | -0.068 (-0.27%) | 6,528 |
| 26 Apr 2017 | USD | 25.07 | 25.197 | 24.97 | 25.0676 | 25.0676 | -0.062 (-0.25%) | 9,099 |
| 25 Apr 2017 | USD | 25.3999 | 25.3999 | 25.08 | 25.13 | 25.13 | -0.35 (-1.37%) | 5,735 |
| 24 Apr 2017 | USD | 24.9 | 25.48 | 24.9 | 25.48 | 25.48 | +0.41 (+1.64%) | 8,088 |
| 21 Apr 2017 | USD | 24.96 | 25.0699 | 24.9374 | 25.0699 | 25.0699 | -0.002 (-0.01%) | 2,470 |
| 20 Apr 2017 | USD | 25.05 | 25.3 | 24.96 | 25.0718 | 25.0718 | -0.004 (-0.02%) | 10,535 |
| 19 Apr 2017 | USD | 25.05 | 25.1385 | 25.05 | 25.0756 | 25.0756 | +0.088 (+0.35%) | 741 |
| 18 Apr 2017 | USD | 25.2 | 25.2 | 24.9088 | 24.9871 | 24.9871 | -0.066 (-0.26%) | 2,354 |
| 17 Apr 2017 | USD | 25.04 | 25.18 | 25.04 | 25.0531 | 25.0531 | +0.193 (+0.78%) | 2,793 |
| 14 Apr 2017 | USD | 24.86 | 24.86 | 24.86 | 24.86 | 24.86 | 0.0 (0.0%) | 0 |
| 13 Apr 2017 | USD | 24.85 | 25.0399 | 24.85 | 24.86 | 24.86 | -0.028 (-0.11%) | 926 |
| 12 Apr 2017 | USD | 24.8501 | 25.03 | 24.8501 | 24.8881 | 24.8881 | +0.028 (+0.11%) | 5,668 |
| 11 Apr 2017 | USD | 24.891 | 25.04 | 24.86 | 24.86 | 24.86 | -0.113 (-0.45%) | 12,622 |
| 10 Apr 2017 | USD | 25.04 | 25.04 | 24.8444 | 24.9725 | 24.9725 | -0.057 (-0.23%) | 4,439 |
| 7 Apr 2017 | USD | 24.999 | 25.029 | 24.9401 | 25.029 | 25.029 | -0.051 (-0.20%) | 1,456 |
| 6 Apr 2017 | USD | 24.9221 | 25.1 | 24.9 | 25.08 | 25.08 | +0.2 (+0.80%) | 10,661 |
| 5 Apr 2017 | USD | 24.85 | 24.93 | 24.8 | 24.88 | 24.88 | +0.07 (+0.28%) | 11,440 |
| 4 Apr 2017 | USD | 24.71 | 24.8392 | 24.71 | 24.8099 | 24.8099 | +0.049 (+0.20%) | 5,296 |
| 3 Apr 2017 | USD | 24.753 | 24.85 | 24.689 | 24.7611 | 24.7611 | +0 (+0.0%) | 21,821 |
| 31 Mar 2017 | USD | 24.76 | 24.83 | 24.72 | 24.761 | 24.761 | -0.032 (-0.13%) | 6,671 |
