| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Mar 2017 | USD | 24.6592 | 24.83 | 24.62 | 24.7928 | 24.7928 | +0.035 (+0.14%) | 5,499 |
| 29 Mar 2017 | USD | 24.6908 | 24.92 | 24.5601 | 24.7577 | 24.7577 | -0.242 (-0.97%) | 4,531 |
| 28 Mar 2017 | USD | 25 | 25 | 24.85 | 25 | 25 | +0.021 (+0.08%) | 13,975 |
| 27 Mar 2017 | USD | 24.95 | 25 | 24.92 | 24.9788 | 24.9788 | -0.018 (-0.07%) | 10,356 |
| 24 Mar 2017 | USD | 25.06 | 25.06 | 24.94 | 24.9969 | 24.9969 | -0.083 (-0.33%) | 5,820 |
| 23 Mar 2017 | USD | 24.98 | 25.0795 | 24.98 | 25.0795 | 25.0795 | +0.112 (+0.45%) | 1,959 |
| 22 Mar 2017 | USD | 24.99 | 24.99 | 24.9677 | 24.9677 | 24.9677 | -0.022 (-0.09%) | 1,742 |
| 21 Mar 2017 | USD | 24.91 | 24.99 | 24.91 | 24.99 | 24.99 | +0.08 (+0.32%) | 10,698 |
| 20 Mar 2017 | USD | 24.86 | 24.9463 | 24.86 | 24.91 | 24.91 | +0.005 (+0.02%) | 7,278 |
| 17 Mar 2017 | USD | 24.8401 | 24.9052 | 24.8401 | 24.9052 | 24.9052 | +0.005 (+0.02%) | 1,806 |
| 16 Mar 2017 | USD | 24.7499 | 24.9 | 24.7495 | 24.9 | 24.9 | +0.15 (+0.61%) | 6,140 |
| 15 Mar 2017 | USD | 24.73 | 24.75 | 24.66 | 24.75 | 24.75 | 0.0 (0.0%) | 9,276 |
| 14 Mar 2017 | USD | 24.73 | 24.75 | 24.73 | 24.75 | 24.75 | +0.016 (+0.07%) | 2,040 |
| 13 Mar 2017 | USD | 24.7275 | 24.7338 | 24.6501 | 24.7338 | 24.7338 | -0.016 (-0.07%) | 900 |
| 10 Mar 2017 | USD | 24.68 | 24.75 | 24.65 | 24.75 | 24.75 | -0.05 (-0.20%) | 4,578 |
| 9 Mar 2017 | USD | 24.6462 | 24.8 | 24.6001 | 24.8 | 24.8 | +0.15 (+0.61%) | 8,641 |
| 8 Mar 2017 | USD | 24.7 | 24.7 | 24.65 | 24.65 | 24.65 | -0.05 (-0.20%) | 2,686 |
| 7 Mar 2017 | USD | 24.6412 | 24.758 | 24.6 | 24.7 | 24.7 | +0.1 (+0.41%) | 2,513 |
| 6 Mar 2017 | USD | 24.7 | 24.7 | 24.5614 | 24.6 | 24.6 | -0.01 (-0.04%) | 9,947 |
| 3 Mar 2017 | USD | 24.62 | 24.62 | 24.6087 | 24.61 | 24.61 | -0.05 (-0.20%) | 4,171 |
| 2 Mar 2017 | USD | 24.62 | 24.6641 | 24.62 | 24.6597 | 24.6597 | +0.03 (+0.12%) | 3,345 |
| 1 Mar 2017 | USD | 24.62 | 24.6992 | 24.62 | 24.63 | 24.63 | -0.03 (-0.12%) | 10,194 |
| 28 Feb 2017 | USD | 24.7 | 24.7 | 24.66 | 24.66 | 24.66 | 0.0 (0.0%) | 900 |
| 27 Feb 2017 | USD | 24.64 | 24.69 | 24.64 | 24.66 | 24.66 | -0.02 (-0.08%) | 1,414 |
| 24 Feb 2017 | USD | 24.66 | 24.7 | 24.65 | 24.68 | 24.68 | +0.04 (+0.16%) | 2,700 |
| 23 Feb 2017 | USD | 24.71 | 24.8931 | 24.595 | 24.64 | 24.64 | -0.21 (-0.85%) | 14,713 |
| 22 Feb 2017 | USD | 24.6875 | 24.85 | 24.6875 | 24.85 | 24.85 | +0.11 (+0.44%) | 977 |
| 21 Feb 2017 | USD | 24.95 | 24.95 | 24.7134 | 24.74 | 24.74 | -0.172 (-0.69%) | 4,322 |
| 20 Feb 2017 | USD | 24.912 | 24.912 | 24.912 | 24.912 | 24.912 | 0.0 (0.0%) | 0 |
| 17 Feb 2017 | USD | 24.7599 | 24.912 | 24.7599 | 24.912 | 24.912 | +0.142 (+0.58%) | 1,840 |
