| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Feb 2017 | USD | 24.8948 | 24.9673 | 24.7 | 24.7695 | 24.7695 | -0.03 (-0.12%) | 4,206 |
| 15 Feb 2017 | USD | 24.75 | 24.8894 | 24.75 | 24.8 | 24.8 | +0.04 (+0.16%) | 3,643 |
| 14 Feb 2017 | USD | 24.7524 | 24.8703 | 24.75 | 24.76 | 24.76 | -0.141 (-0.57%) | 3,369 |
| 13 Feb 2017 | USD | 24.9 | 24.9007 | 24.8302 | 24.9007 | 24.9007 | +0.201 (+0.81%) | 7,577 |
| 10 Feb 2017 | USD | 24.69 | 24.99 | 24.6608 | 24.7 | 24.7 | -0.1 (-0.40%) | 3,825 |
| 9 Feb 2017 | USD | 24.6119 | 24.7999 | 24.6119 | 24.7999 | 24.7999 | +0.195 (+0.79%) | 3,412 |
| 8 Feb 2017 | USD | 24.7 | 24.8008 | 24.5801 | 24.605 | 24.605 | -0.032 (-0.13%) | 6,151 |
| 7 Feb 2017 | USD | 24.63 | 24.7331 | 24.62 | 24.6374 | 24.6374 | -0.023 (-0.09%) | 3,710 |
| 6 Feb 2017 | USD | 24.603 | 24.874 | 24.5652 | 24.66 | 24.66 | -0.07 (-0.28%) | 4,537 |
| 3 Feb 2017 | USD | 24.58 | 24.895 | 24.5101 | 24.73 | 24.73 | +0.14 (+0.57%) | 8,264 |
| 2 Feb 2017 | USD | 24.55 | 24.59 | 24.4549 | 24.59 | 24.59 | +0.082 (+0.33%) | 7,980 |
| 1 Feb 2017 | USD | 24.5 | 24.57 | 24.22 | 24.508 | 24.508 | +0.068 (+0.28%) | 8,040 |
| 31 Jan 2017 | USD | 24.43 | 24.59 | 24.3 | 24.44 | 24.44 | +0.14 (+0.58%) | 15,620 |
| 30 Jan 2017 | USD | 24.191 | 24.57 | 24.191 | 24.3 | 24.3 | -0.088 (-0.36%) | 17,287 |
| 27 Jan 2017 | USD | 24.4331 | 24.4331 | 24.19 | 24.388 | 24.388 | +0.232 (+0.96%) | 3,731 |
| 26 Jan 2017 | USD | 24.4369 | 24.4369 | 24.12 | 24.1562 | 24.1562 | -0.292 (-1.20%) | 1,546 |
| 25 Jan 2017 | USD | 24.38 | 24.4485 | 24.131 | 24.4485 | 24.4485 | +0.069 (+0.28%) | 2,387 |
| 24 Jan 2017 | USD | 24.47 | 24.5365 | 24.17 | 24.38 | 24.38 | +0.13 (+0.54%) | 1,850 |
| 23 Jan 2017 | USD | 24.57 | 24.57 | 24.1201 | 24.25 | 24.25 | -0.19 (-0.78%) | 26,929 |
| 20 Jan 2017 | USD | 24.6 | 24.6 | 24.2519 | 24.44 | 24.44 | +0.15 (+0.62%) | 15,855 |
| 19 Jan 2017 | USD | 24.4 | 24.4 | 24.17 | 24.29 | 24.29 | -0.02 (-0.08%) | 5,039 |
| 18 Jan 2017 | USD | 24.25 | 24.31 | 24.1899 | 24.31 | 24.31 | +0.07 (+0.29%) | 6,006 |
| 17 Jan 2017 | USD | 24.24 | 24.24 | 24.1865 | 24.24 | 24.24 | +0.12 (+0.50%) | 9,069 |
| 16 Jan 2017 | USD | 24.12 | 24.12 | 24.12 | 24.12 | 24.12 | 0.0 (0.0%) | 0 |
| 13 Jan 2017 | USD | 24.18 | 24.18 | 24.1 | 24.12 | 24.12 | -0.06 (-0.25%) | 4,034 |
| 12 Jan 2017 | USD | 24.18 | 24.18 | 23.9225 | 24.18 | 24.18 | +0.027 (+0.11%) | 9,620 |
| 11 Jan 2017 | USD | 24.1699 | 24.1699 | 23.873 | 24.1526 | 24.1526 | +0.083 (+0.34%) | 6,485 |
| 10 Jan 2017 | USD | 24.1 | 24.1647 | 23.6652 | 24.07 | 24.07 | +0.035 (+0.15%) | 9,300 |
| 9 Jan 2017 | USD | 23.69 | 24.05 | 23.6 | 24.035 | 24.035 | +0.215 (+0.90%) | 6,451 |
| 6 Jan 2017 | USD | 23.85 | 24.0529 | 23.5664 | 23.82 | 23.82 | +0.12 (+0.51%) | 13,102 |
