| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Nov 2016 | USD | 24.28 | 24.28 | 24.28 | 24.28 | 24.28 | 0.0 (0.0%) | 0 |
| 23 Nov 2016 | USD | 24.3 | 24.3 | 24 | 24.28 | 24.28 | +0.18 (+0.75%) | 10,618 |
| 22 Nov 2016 | USD | 24.191 | 24.191 | 24.01 | 24.1 | 24.1 | +0.04 (+0.17%) | 4,485 |
| 21 Nov 2016 | USD | 24.01 | 24.2657 | 24.01 | 24.06 | 24.06 | -0.17 (-0.70%) | 4,662 |
| 18 Nov 2016 | USD | 24.28 | 24.3 | 24.1434 | 24.23 | 24.23 | -0.07 (-0.29%) | 2,126 |
| 17 Nov 2016 | USD | 24.23 | 24.499 | 24 | 24.3 | 24.3 | -0.198 (-0.81%) | 10,538 |
| 16 Nov 2016 | USD | 24.68 | 25.3447 | 24.2853 | 24.4977 | 24.4977 | -0.203 (-0.82%) | 5,143 |
| 15 Nov 2016 | USD | 24.26 | 24.9999 | 24.26 | 24.7005 | 24.7005 | +0.701 (+2.92%) | 3,851 |
| 14 Nov 2016 | USD | 23.9 | 24.7415 | 23.9 | 24 | 24 | +0.064 (+0.27%) | 12,784 |
| 11 Nov 2016 | USD | 24.54 | 24.96 | 23.38 | 23.9359 | 23.9359 | -0.974 (-3.91%) | 15,286 |
| 10 Nov 2016 | USD | 25.05 | 25.267 | 24.91 | 24.91 | 24.91 | -0.19 (-0.76%) | 12,030 |
| 9 Nov 2016 | USD | 25.12 | 25.168 | 25.02 | 25.1 | 25.1 | -0.01 (-0.04%) | 5,346 |
| 8 Nov 2016 | USD | 25.12 | 25.14 | 25.11 | 25.11 | 25.11 | -0.083 (-0.33%) | 897 |
| 7 Nov 2016 | USD | 25.1001 | 25.1928 | 25.1001 | 25.1928 | 25.1928 | +0.083 (+0.33%) | 825 |
| 4 Nov 2016 | USD | 25.2501 | 25.38 | 25.11 | 25.11 | 25.11 | -0.27 (-1.06%) | 7,037 |
| 3 Nov 2016 | USD | 25.62 | 25.62 | 25.38 | 25.38 | 25.38 | -0.133 (-0.52%) | 1,635 |
| 2 Nov 2016 | USD | 25.4228 | 25.5163 | 25.4228 | 25.5132 | 25.5132 | +0.093 (+0.37%) | 2,218 |
| 1 Nov 2016 | USD | 25.5 | 25.5 | 25.42 | 25.4201 | 25.4201 | -0.209 (-0.82%) | 3,534 |
| 31 Oct 2016 | USD | 25.49 | 25.6291 | 25.48 | 25.6291 | 25.6291 | +0.169 (+0.66%) | 916 |
| 28 Oct 2016 | USD | 25.43 | 25.46 | 25.43 | 25.46 | 25.46 | +0.009 (+0.03%) | 622 |
| 27 Oct 2016 | USD | 25.4237 | 25.4514 | 25.4237 | 25.4514 | 25.4514 | -0.249 (-0.97%) | 1,171 |
| 26 Oct 2016 | USD | 25.69 | 25.7 | 25.69 | 25.7 | 25.7 | +0.16 (+0.63%) | 1,073 |
| 25 Oct 2016 | USD | 25.5917 | 25.75 | 25.47 | 25.5399 | 25.5399 | -0.036 (-0.14%) | 7,391 |
| 24 Oct 2016 | USD | 25.42 | 25.74 | 25.42 | 25.576 | 25.576 | -0.234 (-0.91%) | 2,142 |
| 21 Oct 2016 | USD | 25.424 | 25.82 | 25.424 | 25.81 | 25.81 | +0.386 (+1.52%) | 2,934 |
| 20 Oct 2016 | USD | 25.5 | 25.5 | 25.42 | 25.4241 | 25.4241 | -0.036 (-0.14%) | 4,484 |
| 19 Oct 2016 | USD | 25.41 | 25.75 | 25.41 | 25.46 | 25.46 | +0.12 (+0.47%) | 1,938 |
| 18 Oct 2016 | USD | 25.6 | 25.6 | 25.22 | 25.34 | 25.34 | +0.04 (+0.16%) | 4,172 |
| 17 Oct 2016 | USD | 25.3 | 25.3 | 25.27 | 25.3 | 25.3 | 0.0 (0.0%) | 3,064 |
| 14 Oct 2016 | USD | 25.3204 | 25.38 | 25.3 | 25.3 | 25.3 | +0.14 (+0.56%) | 2,813 |
