| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Nov 2018 | USD | 24.49 | 24.49 | 24.3411 | 24.3411 | 24.3411 | +0.041 (+0.17%) | 1,266 |
| 7 Nov 2018 | USD | 24.56 | 24.56 | 24.146 | 24.3 | 24.3 | +0.22 (+0.91%) | 5,102 |
| 6 Nov 2018 | USD | 24.73 | 24.8227 | 24.08 | 24.08 | 24.08 | -0.67 (-2.71%) | 8,256 |
| 5 Nov 2018 | USD | 24.62 | 24.75 | 24.62 | 24.75 | 24.75 | +0.051 (+0.20%) | 2,300 |
| 2 Nov 2018 | USD | 24.88 | 24.88 | 24.597 | 24.6994 | 24.6994 | -0.241 (-0.96%) | 2,726 |
| 1 Nov 2018 | USD | 24.85 | 24.95 | 24.5691 | 24.94 | 24.94 | +0.3 (+1.22%) | 17,109 |
| 31 Oct 2018 | USD | 24.6686 | 24.6686 | 24.5 | 24.64 | 24.64 | +0.12 (+0.49%) | 2,336 |
| 30 Oct 2018 | USD | 24.6 | 24.8 | 24.5168 | 24.52 | 24.52 | -0.26 (-1.05%) | 6,361 |
| 29 Oct 2018 | USD | 24.5101 | 24.9 | 24.5101 | 24.78 | 24.78 | +0.28 (+1.14%) | 6,366 |
| 26 Oct 2018 | USD | 24.55 | 24.6401 | 24.5 | 24.5 | 24.5 | -0.1 (-0.41%) | 2,113 |
| 25 Oct 2018 | USD | 24.2353 | 24.6001 | 24.22 | 24.6001 | 24.6001 | +0.319 (+1.31%) | 7,503 |
| 24 Oct 2018 | USD | 24.4712 | 24.4712 | 24.26 | 24.2809 | 24.2809 | -0.259 (-1.06%) | 2,429 |
| 23 Oct 2018 | USD | 24.28 | 24.5589 | 24.28 | 24.54 | 24.54 | -0.019 (-0.08%) | 2,025 |
| 22 Oct 2018 | USD | 24.7 | 24.7 | 24.15 | 24.5589 | 24.5589 | +0.303 (+1.25%) | 2,456 |
| 19 Oct 2018 | USD | 24.49 | 24.49 | 24.14 | 24.2563 | 24.2563 | -0.234 (-0.95%) | 3,131 |
| 18 Oct 2018 | USD | 24.5988 | 24.5988 | 24.49 | 24.49 | 24.49 | -0.178 (-0.72%) | 1,554 |
| 17 Oct 2018 | USD | 24.5564 | 24.6683 | 24.5 | 24.6683 | 24.6683 | +0.178 (+0.73%) | 948 |
| 16 Oct 2018 | USD | 24.65 | 24.65 | 24.49 | 24.49 | 24.49 | -0.19 (-0.77%) | 6,356 |
| 15 Oct 2018 | USD | 24.68 | 24.68 | 24.4989 | 24.68 | 24.68 | +0.175 (+0.71%) | 7,789 |
| 12 Oct 2018 | USD | 24.6 | 24.67 | 24.5048 | 24.5048 | 24.5048 | -0.057 (-0.23%) | 2,369 |
| 11 Oct 2018 | USD | 24.39 | 24.65 | 24.3222 | 24.5615 | 24.5615 | +0.551 (+2.30%) | 5,687 |
| 10 Oct 2018 | USD | 23.97 | 24.2649 | 23.97 | 24.01 | 24.01 | +0.06 (+0.25%) | 5,804 |
| 9 Oct 2018 | USD | 23.95 | 24.148 | 23.95 | 23.95 | 23.95 | -0.02 (-0.08%) | 5,487 |
| 8 Oct 2018 | USD | 24.09 | 24.15 | 23.96 | 23.97 | 23.97 | -0.12 (-0.50%) | 4,322 |
| 5 Oct 2018 | USD | 24.072 | 24.25 | 24.07 | 24.09 | 24.09 | +0.03 (+0.12%) | 6,570 |
| 4 Oct 2018 | USD | 24.5 | 24.5 | 23.95 | 24.06 | 24.06 | -0.38 (-1.55%) | 10,300 |
| 3 Oct 2018 | USD | 24.63 | 24.63 | 24.43 | 24.44 | 24.44 | -0.27 (-1.09%) | 5,485 |
| 2 Oct 2018 | USD | 24.83 | 24.83 | 24.71 | 24.71 | 24.71 | +0.069 (+0.28%) | 6,358 |
| 1 Oct 2018 | USD | 24.74 | 24.74 | 24.6 | 24.6415 | 24.6415 | -0.029 (-0.12%) | 5,780 |
| 28 Sep 2018 | USD | 24.71 | 24.7573 | 24.67 | 24.67 | 24.67 | -0.012 (-0.05%) | 5,741 |
