| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Oct 2016 | USD | 25.15 | 25.3522 | 25.13 | 25.16 | 25.16 | -0.049 (-0.20%) | 5,735 |
| 12 Oct 2016 | USD | 25.356 | 25.356 | 25.2092 | 25.2092 | 25.2092 | +0.079 (+0.32%) | 1,937 |
| 11 Oct 2016 | USD | 25.21 | 25.4079 | 25.13 | 25.13 | 25.13 | -0.08 (-0.32%) | 6,170 |
| 10 Oct 2016 | USD | 25.21 | 25.31 | 25.2 | 25.21 | 25.21 | +0.01 (+0.04%) | 9,253 |
| 7 Oct 2016 | USD | 25.34 | 25.34 | 25.2 | 25.2 | 25.2 | -0.13 (-0.51%) | 4,399 |
| 6 Oct 2016 | USD | 25.35 | 25.362 | 25.33 | 25.33 | 25.33 | -0.02 (-0.08%) | 1,236 |
| 5 Oct 2016 | USD | 25.4064 | 25.4099 | 25.35 | 25.35 | 25.35 | -0.057 (-0.23%) | 3,326 |
| 4 Oct 2016 | USD | 25.4245 | 25.4245 | 25.4 | 25.4073 | 25.4073 | +0.007 (+0.03%) | 2,915 |
| 3 Oct 2016 | USD | 25.4652 | 25.4652 | 25.26 | 25.4 | 25.4 | -0.05 (-0.20%) | 4,433 |
| 30 Sep 2016 | USD | 25.46 | 25.46 | 25.4499 | 25.45 | 25.45 | -0.01 (-0.04%) | 2,381 |
| 29 Sep 2016 | USD | 25.56 | 25.56 | 25.46 | 25.46 | 25.46 | -0.08 (-0.31%) | 3,172 |
| 28 Sep 2016 | USD | 25.5148 | 25.56 | 25.4455 | 25.54 | 25.54 | -0.59 (-2.26%) | 2,587 |
| 27 Sep 2016 | USD | 25.75 | 26.13 | 25.7185 | 26.13 | 26.13 | +0.447 (+1.74%) | 13,296 |
| 26 Sep 2016 | USD | 25.6353 | 25.73 | 25.6 | 25.6828 | 25.6828 | +0.083 (+0.32%) | 3,351 |
| 23 Sep 2016 | USD | 25.56 | 25.6967 | 25.56 | 25.6 | 25.6 | -0.09 (-0.35%) | 4,799 |
| 22 Sep 2016 | USD | 25.49 | 25.69 | 25.49 | 25.69 | 25.69 | +0.23 (+0.90%) | 12,659 |
| 21 Sep 2016 | USD | 25.45 | 25.5428 | 25.45 | 25.46 | 25.46 | -0.16 (-0.62%) | 4,252 |
| 20 Sep 2016 | USD | 25.6514 | 25.76 | 25.415 | 25.62 | 25.62 | +0.003 (+0.01%) | 10,698 |
| 19 Sep 2016 | USD | 25.68 | 25.77 | 25.6 | 25.617 | 25.617 | -0.173 (-0.67%) | 4,092 |
| 16 Sep 2016 | USD | 25.7553 | 25.79 | 25.72 | 25.79 | 25.79 | +0.11 (+0.43%) | 1,975 |
| 15 Sep 2016 | USD | 25.8483 | 25.8483 | 25.68 | 25.68 | 25.68 | -0.095 (-0.37%) | 1,594 |
| 14 Sep 2016 | USD | 25.7582 | 25.8217 | 25.69 | 25.7752 | 25.7752 | +0.075 (+0.29%) | 5,279 |
| 13 Sep 2016 | USD | 25.7948 | 25.7948 | 25.68 | 25.7 | 25.7 | -0.079 (-0.31%) | 5,981 |
| 12 Sep 2016 | USD | 25.69 | 25.85 | 25.69 | 25.7791 | 25.7791 | +0.079 (+0.31%) | 6,814 |
| 9 Sep 2016 | USD | 25.7288 | 25.8783 | 25.6901 | 25.7 | 25.7 | -0.18 (-0.70%) | 4,305 |
| 8 Sep 2016 | USD | 25.7499 | 25.88 | 25.7499 | 25.8799 | 25.8799 | +0.13 (+0.50%) | 6,050 |
| 7 Sep 2016 | USD | 25.75 | 25.75 | 25.72 | 25.7499 | 25.7499 | -0.02 (-0.08%) | 3,713 |
| 6 Sep 2016 | USD | 25.75 | 25.77 | 25.7 | 25.77 | 25.77 | +0.02 (+0.08%) | 1,601 |
| 5 Sep 2016 | USD | 25.75 | 25.75 | 25.75 | 25.75 | 25.75 | 0.0 (0.0%) | 0 |
| 2 Sep 2016 | USD | 25.75 | 25.7899 | 25.6896 | 25.75 | 25.75 | +0 (+0.0%) | 3,672 |
