| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Jun 2016 | USD | 25.48 | 25.49 | 25.3217 | 25.49 | 25.49 | +0 (+0.0%) | 6,153 |
| 8 Jun 2016 | USD | 25.49 | 25.49 | 25.41 | 25.4899 | 25.4899 | +0.05 (+0.20%) | 2,017 |
| 7 Jun 2016 | USD | 25.49 | 25.49 | 25.33 | 25.44 | 25.44 | -0.05 (-0.20%) | 1,753 |
| 6 Jun 2016 | USD | 25.48 | 25.49 | 25.48 | 25.49 | 25.49 | +0.01 (+0.04%) | 2,099 |
| 3 Jun 2016 | USD | 25.47 | 25.488 | 25.47 | 25.48 | 25.48 | +0.02 (+0.08%) | 1,716 |
| 2 Jun 2016 | USD | 25.41 | 25.49 | 25.4063 | 25.46 | 25.46 | +0.017 (+0.07%) | 12,139 |
| 1 Jun 2016 | USD | 25.4624 | 25.48 | 25.42 | 25.4428 | 25.4428 | +0.023 (+0.09%) | 5,037 |
| 31 May 2016 | USD | 25.44 | 25.4889 | 25.35 | 25.42 | 25.42 | +0.058 (+0.23%) | 3,760 |
| 30 May 2016 | USD | 25.3622 | 25.3622 | 25.3622 | 25.3622 | 25.3622 | 0.0 (0.0%) | 0 |
| 27 May 2016 | USD | 25.3799 | 25.48 | 25.25 | 25.3622 | 25.3622 | -0.021 (-0.08%) | 4,093 |
| 26 May 2016 | USD | 25.49 | 25.49 | 25.3828 | 25.3828 | 25.3828 | -0.107 (-0.42%) | 1,325 |
| 25 May 2016 | USD | 25.2741 | 25.49 | 25.2741 | 25.49 | 25.49 | +0.228 (+0.90%) | 7,134 |
| 24 May 2016 | USD | 25.2859 | 25.2859 | 25.22 | 25.262 | 25.262 | +0.052 (+0.21%) | 2,639 |
| 23 May 2016 | USD | 25.2 | 25.29 | 25.17 | 25.21 | 25.21 | -0.066 (-0.26%) | 12,176 |
| 20 May 2016 | USD | 25.2034 | 25.3 | 25.16 | 25.2756 | 25.2756 | +0.036 (+0.14%) | 3,246 |
| 19 May 2016 | USD | 25.2799 | 25.2799 | 25.1505 | 25.24 | 25.24 | +0.029 (+0.11%) | 3,700 |
| 18 May 2016 | USD | 25.35 | 25.3707 | 25.211 | 25.2115 | 25.2115 | -0.088 (-0.35%) | 2,202 |
| 17 May 2016 | USD | 25.22 | 25.3 | 25.2 | 25.3 | 25.3 | +0.09 (+0.36%) | 6,486 |
| 16 May 2016 | USD | 25.21 | 25.23 | 25.1901 | 25.21 | 25.21 | +0.02 (+0.08%) | 1,621 |
| 13 May 2016 | USD | 25.18 | 25.3 | 25.15 | 25.1901 | 25.1901 | +0.015 (+0.06%) | 9,461 |
| 12 May 2016 | USD | 25.16 | 25.1801 | 25.15 | 25.175 | 25.175 | -0.026 (-0.10%) | 4,347 |
| 11 May 2016 | USD | 25.14 | 25.3 | 25.14 | 25.2009 | 25.2009 | +0.021 (+0.08%) | 7,666 |
| 10 May 2016 | USD | 25.18 | 25.2589 | 25.1391 | 25.18 | 25.18 | -0.03 (-0.12%) | 3,461 |
| 9 May 2016 | USD | 25.1999 | 25.26 | 25.15 | 25.21 | 25.21 | -0.09 (-0.36%) | 12,060 |
| 6 May 2016 | USD | 25.28 | 25.2999 | 25.256 | 25.2999 | 25.2999 | +0.021 (+0.08%) | 1,135 |
| 5 May 2016 | USD | 25.29 | 25.2984 | 25.16 | 25.2791 | 25.2791 | -0.011 (-0.04%) | 5,590 |
| 4 May 2016 | USD | 25.1899 | 25.29 | 25.0701 | 25.29 | 25.29 | +0.15 (+0.60%) | 7,016 |
| 3 May 2016 | USD | 25.16 | 25.1604 | 25.07 | 25.14 | 25.14 | -0.03 (-0.12%) | 2,685 |
| 2 May 2016 | USD | 25.2 | 25.2 | 25.14 | 25.17 | 25.17 | -0.03 (-0.12%) | 6,888 |
| 29 Apr 2016 | USD | 25.15 | 25.2 | 25.15 | 25.2 | 25.2 | +0.01 (+0.04%) | 10,349 |
