| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Apr 2016 | USD | 25.19 | 25.19 | 25.13 | 25.19 | 25.19 | 0.0 (0.0%) | 4,589 |
| 27 Apr 2016 | USD | 25.18 | 25.19 | 25.1201 | 25.19 | 25.19 | +0.01 (+0.04%) | 10,330 |
| 26 Apr 2016 | USD | 25.19 | 25.19 | 25.11 | 25.18 | 25.18 | +0.016 (+0.06%) | 3,445 |
| 25 Apr 2016 | USD | 25.11 | 25.19 | 25.11 | 25.164 | 25.164 | -0.026 (-0.10%) | 2,401 |
| 22 Apr 2016 | USD | 25.18 | 25.19 | 25.1495 | 25.19 | 25.19 | 0.0 (0.0%) | 3,391 |
| 21 Apr 2016 | USD | 25.16 | 25.19 | 25.06 | 25.19 | 25.19 | 0.0 (0.0%) | 4,305 |
| 20 Apr 2016 | USD | 25.1802 | 25.19 | 25.16 | 25.19 | 25.19 | +0.03 (+0.12%) | 6,567 |
| 19 Apr 2016 | USD | 25.148 | 25.19 | 25.071 | 25.16 | 25.16 | +0.05 (+0.20%) | 7,474 |
| 18 Apr 2016 | USD | 25.14 | 25.17 | 25.05 | 25.11 | 25.11 | -0.08 (-0.32%) | 13,825 |
| 15 Apr 2016 | USD | 25.19 | 25.19 | 25.1515 | 25.19 | 25.19 | +0.03 (+0.12%) | 5,854 |
| 14 Apr 2016 | USD | 25.1278 | 25.16 | 25.12 | 25.16 | 25.16 | -0.03 (-0.12%) | 1,601 |
| 13 Apr 2016 | USD | 25.19 | 25.19 | 25.1 | 25.19 | 25.19 | +0.09 (+0.36%) | 2,283 |
| 12 Apr 2016 | USD | 25.0611 | 25.1415 | 25.0611 | 25.1 | 25.1 | 0.0 (0.0%) | 2,441 |
| 11 Apr 2016 | USD | 25.16 | 25.16 | 25.063 | 25.1 | 25.1 | +0.07 (+0.28%) | 2,300 |
| 8 Apr 2016 | USD | 25.0387 | 25.0387 | 25.03 | 25.03 | 25.03 | -0.12 (-0.48%) | 917 |
| 7 Apr 2016 | USD | 25.14 | 25.15 | 25 | 25.15 | 25.15 | +0.01 (+0.04%) | 7,270 |
| 6 Apr 2016 | USD | 24.9 | 25.15 | 24.9 | 25.1399 | 25.1399 | +0.12 (+0.48%) | 11,427 |
| 5 Apr 2016 | USD | 25.0001 | 25.0248 | 24.86 | 25.02 | 25.02 | -0.083 (-0.33%) | 7,894 |
| 4 Apr 2016 | USD | 25.12 | 25.12 | 25.1034 | 25.1034 | 25.1034 | -0.017 (-0.07%) | 1,450 |
| 1 Apr 2016 | USD | 25.08 | 25.19 | 25.04 | 25.12 | 25.12 | +0.02 (+0.08%) | 3,260 |
| 31 Mar 2016 | USD | 25.08 | 25.19 | 24.9088 | 25.1 | 25.1 | -0.09 (-0.36%) | 6,363 |
| 30 Mar 2016 | USD | 25.16 | 25.19 | 25.08 | 25.19 | 25.19 | +0.03 (+0.12%) | 15,177 |
| 29 Mar 2016 | USD | 24.82 | 25.16 | 24.82 | 25.16 | 25.16 | -0.03 (-0.12%) | 6,021 |
| 28 Mar 2016 | USD | 25.19 | 25.19 | 25.1 | 25.19 | 25.19 | 0.0 (0.0%) | 15,852 |
| 25 Mar 2016 | USD | 25.19 | 25.19 | 25.19 | 25.19 | 25.19 | 0.0 (0.0%) | 0 |
| 24 Mar 2016 | USD | 25.12 | 25.19 | 25.12 | 25.19 | 25.19 | +0.01 (+0.04%) | 4,042 |
| 23 Mar 2016 | USD | 25.18 | 25.18 | 25.14 | 25.18 | 25.18 | 0.0 (0.0%) | 13,758 |
| 22 Mar 2016 | USD | 25.1 | 25.19 | 25.06 | 25.18 | 25.18 | +0.03 (+0.12%) | 14,547 |
| 21 Mar 2016 | USD | 25.11 | 25.1499 | 25.11 | 25.1499 | 25.1499 | +0.008 (+0.03%) | 1,430 |
| 18 Mar 2016 | USD | 25.1697 | 25.17 | 25.1 | 25.142 | 25.142 | +0.002 (+0.01%) | 3,440 |
