| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Feb 2016 | USD | 25.1 | 25.14 | 25.03 | 25.14 | 25.14 | +0.03 (+0.12%) | 7,435 |
| 3 Feb 2016 | USD | 25.09 | 25.11 | 24.9901 | 25.11 | 25.11 | +0.01 (+0.04%) | 8,687 |
| 2 Feb 2016 | USD | 25.05 | 25.1 | 24.96 | 25.1 | 25.1 | +0.02 (+0.08%) | 6,091 |
| 1 Feb 2016 | USD | 25.05 | 25.08 | 24.9262 | 25.08 | 25.08 | +0.08 (+0.32%) | 6,879 |
| 29 Jan 2016 | USD | 24.9343 | 25.0799 | 24.92 | 25 | 25 | +0.14 (+0.56%) | 6,755 |
| 28 Jan 2016 | USD | 24.8101 | 24.8935 | 24.77 | 24.86 | 24.86 | +0.05 (+0.20%) | 3,840 |
| 27 Jan 2016 | USD | 24.8501 | 24.96 | 24.77 | 24.81 | 24.81 | -0.015 (-0.06%) | 1,504 |
| 26 Jan 2016 | USD | 24.66 | 25.02 | 24.65 | 24.8253 | 24.8253 | +0.225 (+0.92%) | 8,506 |
| 25 Jan 2016 | USD | 24.94 | 24.94 | 24.51 | 24.6 | 24.6 | -0.26 (-1.05%) | 15,393 |
| 22 Jan 2016 | USD | 24.94 | 25.03 | 24.86 | 24.86 | 24.86 | -0.04 (-0.16%) | 6,569 |
| 21 Jan 2016 | USD | 24.77 | 24.9432 | 24.77 | 24.9 | 24.9 | +0.1 (+0.40%) | 4,679 |
| 20 Jan 2016 | USD | 24.9 | 24.958 | 24.501 | 24.8 | 24.8 | -0.04 (-0.16%) | 21,582 |
| 19 Jan 2016 | USD | 25.05 | 25.05 | 24.8 | 24.84 | 24.84 | -0.141 (-0.56%) | 7,168 |
| 18 Jan 2016 | USD | 24.9808 | 24.9808 | 24.9808 | 24.9808 | 24.9808 | 0.0 (0.0%) | 0 |
| 15 Jan 2016 | USD | 24.85 | 24.9808 | 24.76 | 24.9808 | 24.9808 | +0.141 (+0.57%) | 8,516 |
| 14 Jan 2016 | USD | 24.9 | 25.0537 | 24.8101 | 24.84 | 24.84 | -0.21 (-0.84%) | 14,969 |
| 13 Jan 2016 | USD | 25.06 | 25.09 | 25.02 | 25.05 | 25.05 | -0.006 (-0.02%) | 7,350 |
| 12 Jan 2016 | USD | 25 | 25.06 | 24.9501 | 25.056 | 25.056 | +0.036 (+0.14%) | 7,834 |
| 11 Jan 2016 | USD | 25.01 | 25.02 | 24.95 | 25.02 | 25.02 | 0.0 (0.0%) | 4,040 |
| 8 Jan 2016 | USD | 25.0095 | 25.02 | 24.95 | 25.02 | 25.02 | +0.06 (+0.24%) | 10,699 |
| 7 Jan 2016 | USD | 25 | 25.02 | 24.873 | 24.96 | 24.96 | -0.08 (-0.32%) | 8,213 |
| 6 Jan 2016 | USD | 25.05 | 25.05 | 24.9501 | 25.04 | 25.04 | -0.02 (-0.08%) | 6,447 |
| 5 Jan 2016 | USD | 24.8928 | 25.06 | 24.87 | 25.06 | 25.06 | +0.11 (+0.44%) | 7,600 |
| 4 Jan 2016 | USD | 24.9 | 24.97 | 24.67 | 24.95 | 24.95 | +0.04 (+0.16%) | 12,425 |
| 1 Jan 2016 | USD | 24.91 | 24.91 | 24.91 | 24.91 | 24.91 | 0.0 (0.0%) | 0 |
| 31 Dec 2015 | USD | 24.9 | 24.92 | 24.86 | 24.91 | 24.91 | +0.02 (+0.08%) | 4,978 |
| 30 Dec 2015 | USD | 24.6916 | 24.8899 | 24.6001 | 24.8899 | 24.8899 | -0.049 (-0.20%) | 3,327 |
| 29 Dec 2015 | USD | 24.5701 | 24.939 | 24.51 | 24.939 | 24.939 | -0.036 (-0.14%) | 5,193 |
| 28 Dec 2015 | USD | 24.87 | 25.06 | 24.87 | 24.975 | 24.975 | +0.017 (+0.07%) | 4,330 |
| 25 Dec 2015 | USD | 24.9576 | 24.9576 | 24.9576 | 24.9576 | 24.9576 | 0.0 (0.0%) | 0 |
