| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Dec 2015 | USD | 24.9576 | 24.9576 | 24.9576 | 24.9576 | 24.9576 | 0.0 (0.0%) | 177 |
| 23 Dec 2015 | USD | 24.86 | 24.97 | 24.7158 | 24.9576 | 24.9576 | +0.138 (+0.55%) | 7,283 |
| 22 Dec 2015 | USD | 24.65 | 24.846 | 24.65 | 24.82 | 24.82 | +0.23 (+0.94%) | 2,880 |
| 21 Dec 2015 | USD | 24.63 | 24.77 | 24.3455 | 24.59 | 24.59 | -0.01 (-0.04%) | 8,026 |
| 18 Dec 2015 | USD | 25.06 | 25.06 | 24.58 | 24.6 | 24.6 | -0.06 (-0.24%) | 3,834 |
| 17 Dec 2015 | USD | 24.62 | 24.855 | 24.62 | 24.66 | 24.66 | +0.09 (+0.37%) | 4,610 |
| 16 Dec 2015 | USD | 24.79 | 24.8 | 24.53 | 24.57 | 24.57 | -0.203 (-0.82%) | 9,633 |
| 15 Dec 2015 | USD | 24.4 | 24.98 | 24.4 | 24.7733 | 24.7733 | +0.553 (+2.28%) | 9,960 |
| 14 Dec 2015 | USD | 25.03 | 25.03 | 24.2205 | 24.2205 | 24.2205 | -0.779 (-3.12%) | 8,605 |
| 11 Dec 2015 | USD | 25 | 25.0122 | 24.91 | 25 | 25 | +0 (+0.0%) | 3,841 |
| 10 Dec 2015 | USD | 25 | 25 | 24.95 | 24.9999 | 24.9999 | -0 (0.0%) | 5,145 |
| 9 Dec 2015 | USD | 24.95 | 25.02 | 24.95 | 25 | 25 | +0.01 (+0.04%) | 11,251 |
| 8 Dec 2015 | USD | 24.94 | 24.99 | 24.9 | 24.99 | 24.99 | +0.045 (+0.18%) | 8,742 |
| 7 Dec 2015 | USD | 24.98 | 24.99 | 24.91 | 24.9445 | 24.9445 | -0.04 (-0.16%) | 5,790 |
| 4 Dec 2015 | USD | 24.99 | 24.99 | 24.91 | 24.9843 | 24.9843 | -0.006 (-0.02%) | 12,189 |
| 3 Dec 2015 | USD | 24.95 | 24.99 | 24.945 | 24.99 | 24.99 | +0.01 (+0.04%) | 20,120 |
| 2 Dec 2015 | USD | 24.95 | 24.98 | 24.9301 | 24.98 | 24.98 | +0.01 (+0.04%) | 8,558 |
| 1 Dec 2015 | USD | 24.9 | 24.98 | 24.8236 | 24.97 | 24.97 | +0.14 (+0.56%) | 4,120 |
| 30 Nov 2015 | USD | 24.958 | 24.958 | 24.805 | 24.83 | 24.83 | -0.16 (-0.64%) | 5,843 |
| 27 Nov 2015 | USD | 24.9672 | 24.99 | 24.95 | 24.99 | 24.99 | 0.0 (0.0%) | 3,105 |
| 26 Nov 2015 | USD | 24.99 | 24.99 | 24.99 | 24.99 | 24.99 | 0.0 (0.0%) | 0 |
| 25 Nov 2015 | USD | 24.96 | 24.99 | 24.96 | 24.99 | 24.99 | +0.01 (+0.04%) | 8,496 |
| 24 Nov 2015 | USD | 24.96 | 24.98 | 24.9101 | 24.98 | 24.98 | +0.01 (+0.04%) | 3,397 |
| 23 Nov 2015 | USD | 24.9 | 24.97 | 24.87 | 24.97 | 24.97 | +0.03 (+0.12%) | 9,820 |
| 20 Nov 2015 | USD | 24.7 | 24.94 | 24.7 | 24.94 | 24.94 | +0.09 (+0.36%) | 4,935 |
| 19 Nov 2015 | USD | 24.75 | 24.94 | 24.6 | 24.85 | 24.85 | +0.25 (+1.02%) | 15,386 |
| 18 Nov 2015 | USD | 24.7 | 24.73 | 24.6 | 24.6 | 24.6 | -0.09 (-0.36%) | 8,347 |
| 17 Nov 2015 | USD | 24.73 | 24.7999 | 24.69 | 24.69 | 24.69 | -0.124 (-0.50%) | 3,256 |
| 16 Nov 2015 | USD | 24.9099 | 24.9099 | 24.7001 | 24.814 | 24.814 | +0.054 (+0.22%) | 2,470 |
| 13 Nov 2015 | USD | 24.87 | 24.87 | 24.76 | 24.76 | 24.76 | +0.01 (+0.04%) | 3,551 |
