| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Nov 2015 | USD | 24.874 | 24.874 | 24.75 | 24.75 | 24.75 | -0.197 (-0.79%) | 3,455 |
| 11 Nov 2015 | USD | 24.94 | 24.9473 | 24.6701 | 24.9473 | 24.9473 | +0.006 (+0.03%) | 3,190 |
| 10 Nov 2015 | USD | 24.8488 | 24.946 | 24.8 | 24.941 | 24.941 | +0.161 (+0.65%) | 5,041 |
| 9 Nov 2015 | USD | 24.9 | 24.91 | 24.7222 | 24.78 | 24.78 | -0.1 (-0.40%) | 5,230 |
| 6 Nov 2015 | USD | 24.95 | 24.95 | 24.8101 | 24.88 | 24.88 | -0.1 (-0.40%) | 6,693 |
| 5 Nov 2015 | USD | 24.94 | 24.99 | 24.89 | 24.98 | 24.98 | +0.02 (+0.08%) | 13,807 |
| 4 Nov 2015 | USD | 24.89 | 24.97 | 24.78 | 24.96 | 24.96 | +0.11 (+0.44%) | 8,873 |
| 3 Nov 2015 | USD | 24.72 | 24.88 | 24.72 | 24.85 | 24.85 | 0.0 (0.0%) | 4,349 |
| 2 Nov 2015 | USD | 24.89 | 24.89 | 24.776 | 24.85 | 24.85 | +0.05 (+0.20%) | 4,675 |
| 30 Oct 2015 | USD | 24.76 | 24.8047 | 24.76 | 24.8 | 24.8 | +0.15 (+0.61%) | 1,500 |
| 29 Oct 2015 | USD | 24.81 | 24.857 | 24.65 | 24.65 | 24.65 | -0.03 (-0.12%) | 8,919 |
| 28 Oct 2015 | USD | 24.71 | 24.947 | 24.67 | 24.68 | 24.68 | -0.07 (-0.28%) | 5,968 |
| 27 Oct 2015 | USD | 24.872 | 24.908 | 24.75 | 24.75 | 24.75 | -0.14 (-0.56%) | 6,498 |
| 26 Oct 2015 | USD | 24.8209 | 24.96 | 24.8209 | 24.89 | 24.89 | -0.04 (-0.16%) | 4,476 |
| 23 Oct 2015 | USD | 24.88 | 24.94 | 24.88 | 24.93 | 24.93 | +0.047 (+0.19%) | 3,184 |
| 22 Oct 2015 | USD | 24.82 | 24.9 | 24.81 | 24.8834 | 24.8834 | +0.083 (+0.34%) | 4,688 |
| 21 Oct 2015 | USD | 24.8 | 24.8999 | 24.8 | 24.8 | 24.8 | -0.01 (-0.04%) | 3,600 |
| 20 Oct 2015 | USD | 24.79 | 24.89 | 24.664 | 24.81 | 24.81 | +0.09 (+0.36%) | 8,234 |
| 19 Oct 2015 | USD | 24.74 | 24.877 | 24.6724 | 24.72 | 24.72 | -0.2 (-0.80%) | 5,980 |
| 16 Oct 2015 | USD | 24.9 | 24.92 | 24.85 | 24.9199 | 24.9199 | +0.06 (+0.24%) | 3,972 |
| 15 Oct 2015 | USD | 24.89 | 24.92 | 24.61 | 24.86 | 24.86 | +0.07 (+0.28%) | 10,584 |
| 14 Oct 2015 | USD | 24.85 | 24.8779 | 24.59 | 24.7899 | 24.7899 | -0.01 (-0.04%) | 4,356 |
| 13 Oct 2015 | USD | 24.82 | 24.86 | 24.7601 | 24.8 | 24.8 | -0.058 (-0.23%) | 2,643 |
| 12 Oct 2015 | USD | 24.73 | 24.9499 | 24.73 | 24.858 | 24.858 | +0.008 (+0.03%) | 2,479 |
| 9 Oct 2015 | USD | 24.64 | 24.9299 | 24.56 | 24.85 | 24.85 | +0.2 (+0.81%) | 10,742 |
| 8 Oct 2015 | USD | 24.65 | 24.65 | 24.5001 | 24.65 | 24.65 | +0.1 (+0.41%) | 4,750 |
| 7 Oct 2015 | USD | 24.32 | 24.5599 | 24.29 | 24.55 | 24.55 | +0.15 (+0.61%) | 4,481 |
| 6 Oct 2015 | USD | 24.2701 | 24.4 | 24.2701 | 24.4 | 24.4 | 0.0 (0.0%) | 1,900 |
| 5 Oct 2015 | USD | 24.2001 | 24.6 | 24.2001 | 24.4 | 24.4 | +0.24 (+0.99%) | 3,484 |
| 2 Oct 2015 | USD | 24.15 | 24.68 | 24.15 | 24.16 | 24.16 | -0.05 (-0.21%) | 6,857 |
