| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Oct 2015 | USD | 24.36 | 24.4 | 24.15 | 24.21 | 24.21 | -0.19 (-0.78%) | 6,534 |
| 30 Sep 2015 | USD | 24.2475 | 24.4 | 24.2 | 24.4 | 24.4 | +0.19 (+0.78%) | 6,762 |
| 29 Sep 2015 | USD | 24.58 | 24.7517 | 24.1301 | 24.21 | 24.21 | -0.37 (-1.50%) | 5,287 |
| 28 Sep 2015 | USD | 24.02 | 24.58 | 24.02 | 24.5799 | 24.5799 | -0.41 (-1.64%) | 5,881 |
| 25 Sep 2015 | USD | 24.57 | 24.99 | 24.56 | 24.99 | 24.99 | +0.29 (+1.17%) | 5,270 |
| 24 Sep 2015 | USD | 24.75 | 24.8163 | 24.41 | 24.7 | 24.7 | -0.1 (-0.40%) | 6,411 |
| 23 Sep 2015 | USD | 24.87 | 24.99 | 24.8 | 24.8 | 24.8 | -0.09 (-0.36%) | 6,231 |
| 22 Sep 2015 | USD | 24.9 | 25 | 24.551 | 24.89 | 24.89 | +0.27 (+1.10%) | 8,099 |
| 21 Sep 2015 | USD | 24.64 | 24.87 | 24.45 | 24.62 | 24.62 | -0.02 (-0.08%) | 7,332 |
| 18 Sep 2015 | USD | 24.84 | 24.88 | 24.453 | 24.64 | 24.64 | +0.02 (+0.08%) | 3,654 |
| 17 Sep 2015 | USD | 24.45 | 24.65 | 24.45 | 24.62 | 24.62 | +0.002 (+0.01%) | 3,439 |
| 16 Sep 2015 | USD | 24.4399 | 24.67 | 24.362 | 24.618 | 24.618 | +0.174 (+0.71%) | 4,336 |
| 15 Sep 2015 | USD | 24.1701 | 24.444 | 24.1701 | 24.444 | 24.444 | +0.274 (+1.13%) | 3,834 |
| 14 Sep 2015 | USD | 23.77 | 24.2 | 23.77 | 24.17 | 24.17 | +0.043 (+0.18%) | 4,946 |
| 11 Sep 2015 | USD | 24.393 | 24.393 | 24.0001 | 24.1275 | 24.1275 | -0.403 (-1.64%) | 8,838 |
| 10 Sep 2015 | USD | 24.53 | 24.55 | 24.53 | 24.53 | 24.53 | 0.0 (0.0%) | 2,700 |
| 9 Sep 2015 | USD | 24.61 | 24.698 | 24.5 | 24.53 | 24.53 | -0.12 (-0.49%) | 2,187 |
| 8 Sep 2015 | USD | 24.55 | 24.65 | 24.3667 | 24.65 | 24.65 | +0.15 (+0.61%) | 5,625 |
| 7 Sep 2015 | USD | 24.5 | 24.5 | 24.5 | 24.5 | 24.5 | 0.0 (0.0%) | 0 |
| 4 Sep 2015 | USD | 24.4 | 24.5899 | 24.21 | 24.5 | 24.5 | 0.0 (0.0%) | 2,189 |
| 3 Sep 2015 | USD | 24.57 | 24.65 | 24.22 | 24.5 | 24.5 | -0.068 (-0.28%) | 17,797 |
| 2 Sep 2015 | USD | 24.28 | 24.58 | 23.9 | 24.568 | 24.568 | +0.458 (+1.90%) | 8,436 |
| 1 Sep 2015 | USD | 23.96 | 24.12 | 23.71 | 24.11 | 24.11 | +0.03 (+0.12%) | 7,901 |
| 31 Aug 2015 | USD | 23.63 | 24.08 | 23.63 | 24.08 | 24.08 | +0.44 (+1.86%) | 6,697 |
| 28 Aug 2015 | USD | 23.7 | 23.8411 | 23.6 | 23.64 | 23.64 | +0.09 (+0.38%) | 2,546 |
| 27 Aug 2015 | USD | 23.55 | 24.1099 | 23.45 | 23.55 | 23.55 | +0.02 (+0.08%) | 26,708 |
| 26 Aug 2015 | USD | 24 | 24.52 | 23.44 | 23.53 | 23.53 | -0.28 (-1.18%) | 11,895 |
| 25 Aug 2015 | USD | 24.32 | 24.4593 | 23.75 | 23.81 | 23.81 | +0.02 (+0.08%) | 8,856 |
| 24 Aug 2015 | USD | 23.95 | 24.3399 | 23.21 | 23.79 | 23.79 | -0.26 (-1.08%) | 7,134 |
| 21 Aug 2015 | USD | 24.55 | 24.55 | 23.9501 | 24.05 | 24.05 | -0.55 (-2.24%) | 13,564 |
