| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Sep 2018 | USD | 24.68 | 24.7804 | 24.67 | 24.682 | 24.682 | -0.318 (-1.27%) | 6,692 |
| 26 Sep 2018 | USD | 25.15 | 25.24 | 24.98 | 25 | 25 | -0.09 (-0.36%) | 8,457 |
| 25 Sep 2018 | USD | 25.051 | 25.0983 | 25.051 | 25.09 | 25.09 | -0.094 (-0.37%) | 2,266 |
| 24 Sep 2018 | USD | 25.125 | 25.1999 | 25.05 | 25.1844 | 25.1844 | +0.174 (+0.70%) | 4,084 |
| 21 Sep 2018 | USD | 25.0101 | 25.0878 | 25.01 | 25.01 | 25.01 | +0.06 (+0.24%) | 740 |
| 20 Sep 2018 | USD | 25 | 25.1 | 24.95 | 24.95 | 24.95 | -0.12 (-0.48%) | 10,177 |
| 19 Sep 2018 | USD | 25 | 25.099 | 25 | 25.07 | 25.07 | +0.1 (+0.40%) | 7,827 |
| 18 Sep 2018 | USD | 24.9358 | 24.97 | 24.8901 | 24.9697 | 24.9697 | -0 (0.0%) | 2,761 |
| 17 Sep 2018 | USD | 24.9351 | 24.97 | 24.9351 | 24.97 | 24.97 | +0.027 (+0.11%) | 2,926 |
| 14 Sep 2018 | USD | 24.97 | 24.97 | 24.87 | 24.9433 | 24.9433 | -0.027 (-0.11%) | 2,426 |
| 13 Sep 2018 | USD | 24.9024 | 24.97 | 24.8601 | 24.97 | 24.97 | +0.084 (+0.34%) | 8,537 |
| 12 Sep 2018 | USD | 24.9699 | 24.9699 | 24.8856 | 24.8856 | 24.8856 | -0.042 (-0.17%) | 1,800 |
| 11 Sep 2018 | USD | 24.86 | 24.9276 | 24.85 | 24.9276 | 24.9276 | -0.052 (-0.21%) | 2,200 |
| 10 Sep 2018 | USD | 24.98 | 24.98 | 24.83 | 24.98 | 24.98 | +0.08 (+0.32%) | 6,420 |
| 7 Sep 2018 | USD | 24.8499 | 24.95 | 24.8261 | 24.9 | 24.9 | +0.08 (+0.32%) | 6,680 |
| 6 Sep 2018 | USD | 24.98 | 24.98 | 24.82 | 24.82 | 24.82 | -0.11 (-0.44%) | 6,686 |
| 5 Sep 2018 | USD | 24.895 | 25 | 24.85 | 24.93 | 24.93 | +0.02 (+0.08%) | 6,515 |
| 4 Sep 2018 | USD | 24.9397 | 24.9712 | 24.91 | 24.91 | 24.91 | +0.01 (+0.04%) | 6,537 |
| 3 Sep 2018 | USD | 24.9 | 24.9 | 24.9 | 24.9 | 24.9 | 0.0 (0.0%) | 0 |
| 31 Aug 2018 | USD | 25.05 | 25.05 | 24.9 | 24.9 | 24.9 | -0.09 (-0.36%) | 14,518 |
| 30 Aug 2018 | USD | 24.97 | 25.24 | 24.97 | 24.99 | 24.99 | 0.0 (0.0%) | 13,479 |
| 29 Aug 2018 | USD | 25 | 25.0841 | 24.98 | 24.99 | 24.99 | +0.019 (+0.08%) | 9,839 |
| 28 Aug 2018 | USD | 25.0287 | 25.0287 | 24.9 | 24.9712 | 24.9712 | -0.029 (-0.12%) | 3,328 |
| 27 Aug 2018 | USD | 25 | 25 | 24.9322 | 25 | 25 | +0.03 (+0.12%) | 2,597 |
| 24 Aug 2018 | USD | 24.85 | 24.97 | 24.85 | 24.97 | 24.97 | +0.109 (+0.44%) | 2,922 |
| 23 Aug 2018 | USD | 24.87 | 24.9229 | 24.8545 | 24.861 | 24.861 | -0.063 (-0.25%) | 2,248 |
| 22 Aug 2018 | USD | 24.8751 | 24.9237 | 24.8751 | 24.9237 | 24.9237 | -0.025 (-0.10%) | 1,644 |
| 21 Aug 2018 | USD | 24.9404 | 24.95 | 24.9404 | 24.9491 | 24.9491 | +0.059 (+0.24%) | 2,931 |
| 20 Aug 2018 | USD | 24.83 | 24.89 | 24.83 | 24.89 | 24.89 | +0.09 (+0.36%) | 4,359 |
| 17 Aug 2018 | USD | 24.81 | 24.8891 | 24.8 | 24.8 | 24.8 | +0.02 (+0.08%) | 3,143 |
