| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Jul 2015 | USD | 22.75 | 23.45 | 22.7 | 23.14 | 23.14 | +0.39 (+1.71%) | 16,997 |
| 8 Jul 2015 | USD | 22.87 | 23 | 22.4 | 22.75 | 22.75 | -0.18 (-0.78%) | 15,024 |
| 7 Jul 2015 | USD | 22.58 | 22.9399 | 21.72 | 22.93 | 22.93 | -0.07 (-0.30%) | 14,975 |
| 6 Jul 2015 | USD | 23 | 23.68 | 22.51 | 22.9999 | 22.9999 | +0.19 (+0.83%) | 61,382 |
| 3 Jul 2015 | USD | 22.81 | 22.81 | 22.81 | 22.81 | 22.81 | 0.0 (0.0%) | 0 |
| 2 Jul 2015 | USD | 23.34 | 23.6799 | 22.81 | 22.81 | 22.81 | -0.564 (-2.41%) | 18,815 |
| 1 Jul 2015 | USD | 23.29 | 23.55 | 23.2801 | 23.3744 | 23.3744 | +0.084 (+0.36%) | 38,843 |
| 30 Jun 2015 | USD | 23.227 | 23.97 | 22.22 | 23.29 | 23.29 | +0.04 (+0.17%) | 71,034 |
| 29 Jun 2015 | USD | 24.24 | 24.3199 | 23 | 23.25 | 23.25 | -0.99 (-4.08%) | 21,873 |
| 26 Jun 2015 | USD | 24.12 | 24.38 | 24.12 | 24.24 | 24.24 | -0.07 (-0.29%) | 5,434 |
| 25 Jun 2015 | USD | 24.53 | 24.6178 | 24.202 | 24.31 | 24.31 | -0.17 (-0.69%) | 7,385 |
| 24 Jun 2015 | USD | 24.3701 | 24.5999 | 24.3701 | 24.48 | 24.48 | -0.07 (-0.29%) | 3,771 |
| 23 Jun 2015 | USD | 24.46 | 24.55 | 24.25 | 24.55 | 24.55 | +0.13 (+0.53%) | 2,017 |
| 22 Jun 2015 | USD | 24.5 | 24.55 | 24.4 | 24.42 | 24.42 | -0.07 (-0.29%) | 8,731 |
| 19 Jun 2015 | USD | 24.48 | 24.5 | 24.42 | 24.49 | 24.49 | -0.01 (-0.04%) | 5,041 |
| 18 Jun 2015 | USD | 24.56 | 24.6999 | 24.5 | 24.5 | 24.5 | -0.1 (-0.41%) | 5,452 |
| 17 Jun 2015 | USD | 24.56 | 24.8 | 24.5 | 24.6 | 24.6 | -0.05 (-0.20%) | 5,752 |
| 16 Jun 2015 | USD | 24.62 | 24.7 | 24.62 | 24.65 | 24.65 | +0.05 (+0.20%) | 4,659 |
| 15 Jun 2015 | USD | 24.59 | 24.66 | 24.55 | 24.6 | 24.6 | 0.0 (0.0%) | 4,239 |
| 12 Jun 2015 | USD | 24.71 | 24.9 | 24.6 | 24.6 | 24.6 | -0.18 (-0.73%) | 23,627 |
| 11 Jun 2015 | USD | 24.76 | 24.85 | 24.6 | 24.7801 | 24.7801 | +0.248 (+1.01%) | 14,195 |
| 10 Jun 2015 | USD | 24.54 | 24.64 | 24.5 | 24.532 | 24.532 | -0.038 (-0.15%) | 15,843 |
| 9 Jun 2015 | USD | 24.61 | 24.61 | 24.52 | 24.57 | 24.57 | +0.01 (+0.04%) | 9,184 |
| 8 Jun 2015 | USD | 24.75 | 24.78 | 24.56 | 24.56 | 24.56 | -0.26 (-1.05%) | 5,061 |
| 5 Jun 2015 | USD | 24.82 | 24.9 | 24.82 | 24.82 | 24.82 | +0.07 (+0.28%) | 1,420 |
| 4 Jun 2015 | USD | 24.77 | 24.8 | 24.7501 | 24.7501 | 24.7501 | -0.075 (-0.30%) | 1,511 |
| 3 Jun 2015 | USD | 24.7701 | 24.88 | 24.7632 | 24.8251 | 24.8251 | -0.025 (-0.10%) | 1,820 |
| 2 Jun 2015 | USD | 24.85 | 24.9462 | 24.75 | 24.85 | 24.85 | -0.09 (-0.36%) | 4,751 |
| 1 Jun 2015 | USD | 24.85 | 24.9799 | 24.75 | 24.94 | 24.94 | +0.19 (+0.77%) | 4,415 |
| 29 May 2015 | USD | 24.9486 | 24.99 | 24.5101 | 24.7501 | 24.7501 | -0.23 (-0.92%) | 11,175 |
