| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 May 2015 | USD | 24.9 | 24.99 | 24.9 | 24.98 | 24.98 | +0.16 (+0.64%) | 4,850 |
| 27 May 2015 | USD | 24.8867 | 24.91 | 24.82 | 24.8201 | 24.8201 | +0.1 (+0.40%) | 7,155 |
| 26 May 2015 | USD | 24.82 | 24.92 | 24.55 | 24.7201 | 24.7201 | -0.1 (-0.40%) | 5,432 |
| 25 May 2015 | USD | 24.82 | 24.82 | 24.82 | 24.82 | 24.82 | 0.0 (0.0%) | 0 |
| 22 May 2015 | USD | 24.74 | 24.82 | 24.74 | 24.82 | 24.82 | 0.0 (0.0%) | 5,111 |
| 21 May 2015 | USD | 24.7201 | 24.9 | 24.7201 | 24.82 | 24.82 | -0.11 (-0.44%) | 6,126 |
| 20 May 2015 | USD | 24.8278 | 24.93 | 24.7 | 24.93 | 24.93 | +0.07 (+0.28%) | 9,180 |
| 19 May 2015 | USD | 24.95 | 24.95 | 24.8 | 24.86 | 24.86 | -0.02 (-0.08%) | 9,876 |
| 18 May 2015 | USD | 24.75 | 24.9 | 24.5001 | 24.88 | 24.88 | -0.02 (-0.08%) | 11,784 |
| 15 May 2015 | USD | 24.83 | 24.9 | 24.68 | 24.9 | 24.9 | +0.12 (+0.48%) | 10,494 |
| 14 May 2015 | USD | 24.8 | 24.9 | 24.59 | 24.78 | 24.78 | -0.02 (-0.08%) | 30,825 |
| 13 May 2015 | USD | 24.5 | 24.8 | 24.4 | 24.8 | 24.8 | +0.35 (+1.43%) | 36,645 |
| 12 May 2015 | USD | 24.5 | 24.5 | 24.4 | 24.45 | 24.45 | -0.05 (-0.20%) | 8,570 |
| 11 May 2015 | USD | 24.75 | 24.75 | 24.4693 | 24.5 | 24.5 | -0.25 (-1.01%) | 7,012 |
| 8 May 2015 | USD | 24.63 | 24.75 | 24.44 | 24.75 | 24.75 | +0.19 (+0.77%) | 11,791 |
| 7 May 2015 | USD | 24.74 | 24.75 | 24.48 | 24.56 | 24.56 | -0.06 (-0.24%) | 15,773 |
| 6 May 2015 | USD | 24.77 | 24.8 | 24.62 | 24.62 | 24.62 | -0.181 (-0.73%) | 38,088 |
| 5 May 2015 | USD | 24.801 | 24.801 | 24.801 | 24.801 | 24.801 | 0.0 (0.0%) | 2 |
| 4 May 2015 | USD | 24.8 | 24.85 | 24.7201 | 24.801 | 24.801 | -0.049 (-0.20%) | 2,320 |
| 1 May 2015 | USD | 24.83 | 24.85 | 24.75 | 24.85 | 24.85 | -0.03 (-0.12%) | 1,223 |
| 30 Apr 2015 | USD | 24.95 | 25.0199 | 24.81 | 24.88 | 24.88 | -0.19 (-0.76%) | 2,312 |
| 29 Apr 2015 | USD | 24.96 | 25.0699 | 24.96 | 25.0699 | 25.0699 | +0.051 (+0.20%) | 4,260 |
| 28 Apr 2015 | USD | 24.99 | 25.02 | 24.9464 | 25.0193 | 25.0193 | +0.009 (+0.04%) | 3,165 |
| 27 Apr 2015 | USD | 25 | 25.04 | 24.91 | 25.01 | 25.01 | -0.01 (-0.04%) | 15,589 |
| 24 Apr 2015 | USD | 24.92 | 25.02 | 24.92 | 25.02 | 25.02 | +0.02 (+0.08%) | 15,080 |
| 23 Apr 2015 | USD | 24.99 | 25 | 24.8368 | 25 | 25 | -0.02 (-0.08%) | 4,561 |
| 22 Apr 2015 | USD | 24.91 | 25.0199 | 24.74 | 25.0199 | 25.0199 | +0.059 (+0.24%) | 5,359 |
| 21 Apr 2015 | USD | 24.85 | 24.97 | 24.77 | 24.9605 | 24.9605 | +0.092 (+0.37%) | 4,386 |
| 20 Apr 2015 | USD | 24.75 | 24.8699 | 24.75 | 24.868 | 24.868 | +0.122 (+0.49%) | 3,691 |
| 17 Apr 2015 | USD | 24.89 | 24.89 | 24.746 | 24.746 | 24.746 | -0.054 (-0.22%) | 785 |
