| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Apr 2015 | USD | 24.95 | 24.95 | 24.68 | 24.8 | 24.8 | -0.22 (-0.88%) | 32,119 |
| 15 Apr 2015 | USD | 24.99 | 25.02 | 24.75 | 25.02 | 25.02 | +0.22 (+0.89%) | 18,125 |
| 14 Apr 2015 | USD | 24.89 | 24.94 | 24.8 | 24.8 | 24.8 | -0.1 (-0.40%) | 4,390 |
| 13 Apr 2015 | USD | 24.9 | 25.04 | 24.8 | 24.9 | 24.9 | +0.07 (+0.28%) | 31,013 |
| 10 Apr 2015 | USD | 24.8 | 24.9999 | 24.7759 | 24.83 | 24.83 | +0.08 (+0.32%) | 3,539 |
| 9 Apr 2015 | USD | 24.88 | 24.88 | 24.75 | 24.75 | 24.75 | -0.14 (-0.56%) | 1,900 |
| 8 Apr 2015 | USD | 24.9 | 24.95 | 24.719 | 24.89 | 24.89 | +0.01 (+0.04%) | 3,600 |
| 7 Apr 2015 | USD | 24.93 | 24.9499 | 24.81 | 24.88 | 24.88 | +0.186 (+0.76%) | 6,170 |
| 6 Apr 2015 | USD | 24.83 | 24.9 | 24.68 | 24.6935 | 24.6935 | -0.076 (-0.31%) | 10,521 |
| 3 Apr 2015 | USD | 24.77 | 24.77 | 24.77 | 24.77 | 24.77 | 0.0 (0.0%) | 0 |
| 2 Apr 2015 | USD | 24.888 | 24.8999 | 24.72 | 24.77 | 24.77 | +0.13 (+0.53%) | 1,960 |
| 1 Apr 2015 | USD | 24.94 | 24.94 | 24.64 | 24.64 | 24.64 | -0.12 (-0.48%) | 5,370 |
| 31 Mar 2015 | USD | 24.91 | 25.14 | 24.71 | 24.76 | 24.76 | -0.16 (-0.64%) | 21,950 |
| 30 Mar 2015 | USD | 24.55 | 24.94 | 24.4 | 24.92 | 24.92 | +0.22 (+0.89%) | 13,261 |
| 27 Mar 2015 | USD | 24.48 | 24.7 | 24.48 | 24.7 | 24.7 | -0.07 (-0.28%) | 11,965 |
| 26 Mar 2015 | USD | 24.7701 | 24.86 | 24.76 | 24.77 | 24.77 | -0.07 (-0.28%) | 3,982 |
| 25 Mar 2015 | USD | 24.86 | 24.879 | 24.76 | 24.84 | 24.84 | +0.03 (+0.12%) | 5,311 |
| 24 Mar 2015 | USD | 24.75 | 24.86 | 24.75 | 24.81 | 24.81 | -0.05 (-0.20%) | 2,425 |
| 23 Mar 2015 | USD | 24.9 | 24.9 | 24.6101 | 24.86 | 24.86 | +0.01 (+0.04%) | 19,557 |
| 20 Mar 2015 | USD | 24.56 | 24.94 | 24.46 | 24.85 | 24.85 | +0.4 (+1.64%) | 27,992 |
| 19 Mar 2015 | USD | 24.5 | 24.5 | 24.438 | 24.45 | 24.45 | +0.05 (+0.20%) | 2,315 |
| 18 Mar 2015 | USD | 24.48 | 24.4893 | 24.35 | 24.4 | 24.4 | -0.06 (-0.24%) | 984 |
| 17 Mar 2015 | USD | 24.34 | 24.46 | 24.33 | 24.4599 | 24.4599 | +0.15 (+0.62%) | 4,299 |
| 16 Mar 2015 | USD | 24.52 | 24.52 | 24.3 | 24.31 | 24.31 | -0.14 (-0.57%) | 10,522 |
| 13 Mar 2015 | USD | 24.49 | 24.49 | 24.36 | 24.45 | 24.45 | +0.05 (+0.20%) | 6,135 |
| 12 Mar 2015 | USD | 24.58 | 24.58 | 24.4 | 24.4 | 24.4 | -0.01 (-0.04%) | 4,130 |
| 11 Mar 2015 | USD | 24.72 | 24.72 | 24.36 | 24.41 | 24.41 | -0.38 (-1.53%) | 21,894 |
| 10 Mar 2015 | USD | 24.9 | 24.9 | 24.65 | 24.79 | 24.79 | +0.04 (+0.16%) | 14,714 |
| 9 Mar 2015 | USD | 24.72 | 24.75 | 24.72 | 24.75 | 24.75 | -0.06 (-0.24%) | 448 |
| 6 Mar 2015 | USD | 24.76 | 24.9183 | 24.75 | 24.81 | 24.81 | -0.07 (-0.28%) | 3,222 |
