| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Mar 2015 | USD | 24.9 | 24.91 | 24.68 | 24.88 | 24.88 | +0.16 (+0.65%) | 3,289 |
| 4 Mar 2015 | USD | 24.73 | 24.85 | 24.72 | 24.72 | 24.72 | -0.2 (-0.80%) | 2,476 |
| 3 Mar 2015 | USD | 24.65 | 24.92 | 24.65 | 24.92 | 24.92 | +0.14 (+0.56%) | 2,872 |
| 2 Mar 2015 | USD | 24.61 | 24.94 | 24.61 | 24.7801 | 24.7801 | +0.18 (+0.73%) | 7,125 |
| 27 Feb 2015 | USD | 24.86 | 24.86 | 24.6 | 24.6 | 24.6 | -0.1 (-0.40%) | 4,798 |
| 26 Feb 2015 | USD | 24.86 | 24.94 | 24.7 | 24.7 | 24.7 | -0.095 (-0.38%) | 12,680 |
| 25 Feb 2015 | USD | 24.73 | 24.94 | 24.73 | 24.7945 | 24.7945 | -0.116 (-0.46%) | 7,953 |
| 24 Feb 2015 | USD | 24.74 | 24.94 | 24.55 | 24.91 | 24.91 | +0.17 (+0.69%) | 20,612 |
| 23 Feb 2015 | USD | 24.72 | 24.74 | 24.52 | 24.74 | 24.74 | +0.07 (+0.28%) | 4,983 |
| 20 Feb 2015 | USD | 24.719 | 24.719 | 24.6588 | 24.67 | 24.67 | +0.12 (+0.49%) | 3,513 |
| 19 Feb 2015 | USD | 24.74 | 24.74 | 24.55 | 24.55 | 24.55 | +0.037 (+0.15%) | 2,396 |
| 18 Feb 2015 | USD | 24.461 | 24.5501 | 24.45 | 24.513 | 24.513 | +0.053 (+0.22%) | 6,007 |
| 17 Feb 2015 | USD | 24.73 | 24.73 | 24.46 | 24.46 | 24.46 | -0.14 (-0.57%) | 8,228 |
| 16 Feb 2015 | USD | 24.6001 | 24.6001 | 24.6001 | 24.6001 | 24.6001 | 0.0 (0.0%) | 0 |
| 13 Feb 2015 | USD | 24.65 | 24.74 | 24.6 | 24.6001 | 24.6001 | -0.1 (-0.40%) | 10,463 |
| 12 Feb 2015 | USD | 24.59 | 24.74 | 24.59 | 24.7 | 24.7 | -0.04 (-0.16%) | 6,153 |
| 11 Feb 2015 | USD | 24.7 | 24.74 | 24.55 | 24.74 | 24.74 | +0.04 (+0.16%) | 7,665 |
| 10 Feb 2015 | USD | 24.651 | 24.7 | 24.551 | 24.7 | 24.7 | +0.05 (+0.20%) | 5,217 |
| 9 Feb 2015 | USD | 24.65 | 24.6899 | 24.561 | 24.65 | 24.65 | +0.102 (+0.42%) | 2,757 |
| 6 Feb 2015 | USD | 24.65 | 24.73 | 24.548 | 24.548 | 24.548 | -0.192 (-0.78%) | 3,245 |
| 5 Feb 2015 | USD | 24.74 | 24.74 | 24.65 | 24.74 | 24.74 | +0.01 (+0.04%) | 13,290 |
| 4 Feb 2015 | USD | 24.74 | 24.74 | 24.6501 | 24.7299 | 24.7299 | +0.04 (+0.16%) | 2,298 |
| 3 Feb 2015 | USD | 24.639 | 24.69 | 24.639 | 24.69 | 24.69 | +0.1 (+0.41%) | 5,514 |
| 2 Feb 2015 | USD | 24.43 | 24.59 | 24.43 | 24.59 | 24.59 | +0.04 (+0.16%) | 2,448 |
| 30 Jan 2015 | USD | 24.41 | 24.59 | 24.41 | 24.55 | 24.55 | +0.034 (+0.14%) | 4,380 |
| 29 Jan 2015 | USD | 24.48 | 24.54 | 24.4 | 24.5164 | 24.5164 | +0.067 (+0.27%) | 2,380 |
| 28 Jan 2015 | USD | 24.59 | 24.59 | 24.35 | 24.4492 | 24.4492 | -0.091 (-0.37%) | 7,713 |
| 27 Jan 2015 | USD | 24.59 | 24.59 | 24.54 | 24.5401 | 24.5401 | -0.05 (-0.20%) | 6,163 |
| 26 Jan 2015 | USD | 24.5 | 24.59 | 24.5 | 24.59 | 24.59 | +0.05 (+0.20%) | 7,313 |
| 23 Jan 2015 | USD | 24.45 | 24.54 | 24.3201 | 24.54 | 24.54 | +0.03 (+0.12%) | 10,851 |
