| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Jan 2015 | USD | 24.43 | 24.54 | 24.3201 | 24.51 | 24.51 | -0.03 (-0.12%) | 3,483 |
| 21 Jan 2015 | USD | 24.25 | 24.54 | 24.2392 | 24.54 | 24.54 | +0.19 (+0.78%) | 5,795 |
| 20 Jan 2015 | USD | 24.25 | 24.35 | 24.25 | 24.35 | 24.35 | +0.2 (+0.83%) | 1,878 |
| 19 Jan 2015 | USD | 24.15 | 24.15 | 24.15 | 24.15 | 24.15 | 0.0 (0.0%) | 0 |
| 16 Jan 2015 | USD | 24.39 | 24.39 | 24.15 | 24.15 | 24.15 | -0.111 (-0.46%) | 5,059 |
| 15 Jan 2015 | USD | 24.5 | 24.5075 | 24.19 | 24.2606 | 24.2606 | -0.229 (-0.94%) | 9,481 |
| 14 Jan 2015 | USD | 24.4 | 24.49 | 24.1801 | 24.49 | 24.49 | +0.15 (+0.62%) | 3,773 |
| 13 Jan 2015 | USD | 24.27 | 24.3399 | 24.22 | 24.3399 | 24.3399 | -0.139 (-0.57%) | 4,762 |
| 12 Jan 2015 | USD | 24.3668 | 24.48 | 24.36 | 24.4787 | 24.4787 | +0.329 (+1.36%) | 3,943 |
| 9 Jan 2015 | USD | 24.4 | 24.45 | 24.15 | 24.15 | 24.15 | -0.3 (-1.23%) | 6,626 |
| 8 Jan 2015 | USD | 24.19 | 24.4999 | 24.19 | 24.45 | 24.45 | +0.22 (+0.91%) | 2,244 |
| 7 Jan 2015 | USD | 24.22 | 24.24 | 24.14 | 24.23 | 24.23 | +0 (+0.0%) | 6,843 |
| 6 Jan 2015 | USD | 24.07 | 24.2299 | 24.07 | 24.2299 | 24.2299 | +0.23 (+0.96%) | 5,051 |
| 5 Jan 2015 | USD | 24.05 | 24.05 | 23.96 | 24.0001 | 24.0001 | -0.15 (-0.62%) | 2,021 |
| 2 Jan 2015 | USD | 24 | 24.24 | 24 | 24.1499 | 24.1499 | +0.23 (+0.96%) | 3,259 |
| 1 Jan 2015 | USD | 23.9201 | 23.9201 | 23.9201 | 23.9201 | 23.9201 | 0.0 (0.0%) | 0 |
| 31 Dec 2014 | USD | 23.91 | 23.98 | 23.89 | 23.9201 | 23.9201 | -0.33 (-1.36%) | 5,661 |
| 30 Dec 2014 | USD | 24.3499 | 24.3499 | 24.05 | 24.2499 | 24.2499 | -0.1 (-0.41%) | 4,305 |
| 29 Dec 2014 | USD | 24.37 | 24.54 | 24.32 | 24.35 | 24.35 | -0.19 (-0.77%) | 2,865 |
| 26 Dec 2014 | USD | 24.49 | 24.54 | 24.4899 | 24.54 | 24.54 | +0.164 (+0.67%) | 6,284 |
| 25 Dec 2014 | USD | 24.376 | 24.376 | 24.376 | 24.376 | 24.376 | 0.0 (0.0%) | 0 |
| 24 Dec 2014 | USD | 24.46 | 24.48 | 24.376 | 24.376 | 24.376 | -0.074 (-0.30%) | 5,273 |
| 23 Dec 2014 | USD | 24.32 | 24.45 | 24.32 | 24.45 | 24.45 | +0.13 (+0.53%) | 2,983 |
| 22 Dec 2014 | USD | 24.2932 | 24.4 | 24.2932 | 24.32 | 24.32 | +0.068 (+0.28%) | 1,889 |
| 19 Dec 2014 | USD | 24.2 | 24.38 | 24.1137 | 24.2517 | 24.2517 | -0.038 (-0.16%) | 6,215 |
| 18 Dec 2014 | USD | 24.07 | 24.3199 | 24.07 | 24.29 | 24.29 | +0.27 (+1.12%) | 3,304 |
| 17 Dec 2014 | USD | 24.15 | 24.4399 | 24.02 | 24.02 | 24.02 | -0.05 (-0.21%) | 11,229 |
| 16 Dec 2014 | USD | 24 | 24.2 | 24 | 24.07 | 24.07 | -0.06 (-0.25%) | 4,726 |
| 15 Dec 2014 | USD | 24.25 | 24.25 | 24.1015 | 24.13 | 24.13 | -0.03 (-0.12%) | 1,716 |
| 12 Dec 2014 | USD | 24.1 | 24.2233 | 24.1 | 24.1601 | 24.1601 | +0.19 (+0.79%) | 5,250 |
