| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Dec 2014 | USD | 24.2 | 24.39 | 23.97 | 23.97 | 23.97 | -0.308 (-1.27%) | 5,594 |
| 10 Dec 2014 | USD | 24.22 | 24.3199 | 24.22 | 24.278 | 24.278 | +0.098 (+0.41%) | 5,220 |
| 9 Dec 2014 | USD | 24.28 | 24.42 | 23.9701 | 24.18 | 24.18 | -0.2 (-0.82%) | 1,974 |
| 8 Dec 2014 | USD | 24.18 | 24.4099 | 24.02 | 24.38 | 24.38 | +0.38 (+1.58%) | 3,356 |
| 5 Dec 2014 | USD | 24.19 | 24.39 | 23.92 | 24.0001 | 24.0001 | -0.25 (-1.03%) | 3,907 |
| 4 Dec 2014 | USD | 24.347 | 24.347 | 24.25 | 24.25 | 24.25 | +0.044 (+0.18%) | 1,062 |
| 3 Dec 2014 | USD | 24.34 | 24.42 | 24.16 | 24.206 | 24.206 | -0.154 (-0.63%) | 7,973 |
| 2 Dec 2014 | USD | 24.45 | 24.4799 | 24.32 | 24.36 | 24.36 | -0.13 (-0.53%) | 8,616 |
| 1 Dec 2014 | USD | 24.42 | 24.49 | 24.36 | 24.49 | 24.49 | +0.05 (+0.20%) | 10,021 |
| 28 Nov 2014 | USD | 24.3 | 24.44 | 24.28 | 24.44 | 24.44 | +0.04 (+0.16%) | 619 |
| 27 Nov 2014 | USD | 24.4 | 24.4 | 24.4 | 24.4 | 24.4 | 0.0 (0.0%) | 0 |
| 26 Nov 2014 | USD | 24.4 | 24.44 | 24.1101 | 24.4 | 24.4 | -0.04 (-0.16%) | 6,488 |
| 25 Nov 2014 | USD | 24.05 | 24.44 | 24.05 | 24.4399 | 24.4399 | +0.09 (+0.37%) | 5,278 |
| 24 Nov 2014 | USD | 24.35 | 24.382 | 23.94 | 24.35 | 24.35 | -0.1 (-0.41%) | 8,278 |
| 21 Nov 2014 | USD | 24.27 | 24.46 | 24.27 | 24.45 | 24.45 | +0.23 (+0.95%) | 6,081 |
| 20 Nov 2014 | USD | 24.22 | 24.25 | 24.22 | 24.2201 | 24.2201 | +0 (+0.0%) | 2,060 |
| 19 Nov 2014 | USD | 24.293 | 24.3 | 24.22 | 24.22 | 24.22 | -0.078 (-0.32%) | 10,336 |
| 18 Nov 2014 | USD | 24.295 | 24.2999 | 24.2289 | 24.2984 | 24.2984 | -0.002 (-0.01%) | 2,100 |
| 17 Nov 2014 | USD | 24.35 | 24.41 | 24.3 | 24.3 | 24.3 | +0.08 (+0.33%) | 6,869 |
| 14 Nov 2014 | USD | 24.26 | 24.33 | 24.22 | 24.22 | 24.22 | 0.0 (0.0%) | 9,332 |
| 13 Nov 2014 | USD | 24.17 | 24.33 | 24.17 | 24.22 | 24.22 | +0.072 (+0.30%) | 9,980 |
| 12 Nov 2014 | USD | 24.06 | 24.1899 | 24.05 | 24.1477 | 24.1477 | +0.058 (+0.24%) | 4,405 |
| 11 Nov 2014 | USD | 23.99 | 24.1098 | 23.99 | 24.09 | 24.09 | +0.001 (+0.01%) | 4,238 |
| 10 Nov 2014 | USD | 23.94 | 24.0887 | 23.94 | 24.0887 | 24.0887 | +0.049 (+0.20%) | 2,229 |
| 7 Nov 2014 | USD | 24.05 | 24.17 | 23.92 | 24.0399 | 24.0399 | -0.004 (-0.02%) | 11,639 |
| 6 Nov 2014 | USD | 23.95 | 24.145 | 23.95 | 24.044 | 24.044 | +0.054 (+0.23%) | 3,562 |
| 5 Nov 2014 | USD | 24.04 | 24.08 | 23.9 | 23.99 | 23.99 | +0.06 (+0.25%) | 5,633 |
| 4 Nov 2014 | USD | 24 | 24.05 | 23.88 | 23.93 | 23.93 | -0.07 (-0.29%) | 2,949 |
| 3 Nov 2014 | USD | 24.05 | 24.112 | 23.9109 | 24 | 24 | -0.02 (-0.08%) | 8,441 |
| 31 Oct 2014 | USD | 24.05 | 24.19 | 23.9801 | 24.02 | 24.02 | -0.15 (-0.62%) | 5,984 |
