| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Oct 2014 | USD | 23.97 | 24.17 | 23.97 | 24.17 | 24.17 | +0.12 (+0.50%) | 2,828 |
| 29 Oct 2014 | USD | 24.08 | 24.1784 | 23.97 | 24.05 | 24.05 | +0.1 (+0.42%) | 6,506 |
| 28 Oct 2014 | USD | 24 | 24.178 | 23.95 | 23.95 | 23.95 | -0.04 (-0.17%) | 6,595 |
| 27 Oct 2014 | USD | 24.08 | 24.1 | 23.9 | 23.99 | 23.99 | +0.068 (+0.29%) | 6,555 |
| 24 Oct 2014 | USD | 24.1 | 24.13 | 23.9201 | 23.9218 | 23.9218 | +0.022 (+0.09%) | 6,123 |
| 23 Oct 2014 | USD | 24.04 | 24.15 | 23.9 | 23.9 | 23.9 | -0.1 (-0.42%) | 9,363 |
| 22 Oct 2014 | USD | 23.9 | 24 | 23.87 | 23.9999 | 23.9999 | +0.1 (+0.42%) | 2,880 |
| 21 Oct 2014 | USD | 24 | 24 | 23.86 | 23.9 | 23.9 | -0.1 (-0.42%) | 5,784 |
| 20 Oct 2014 | USD | 23.95 | 24 | 23.95 | 24 | 24 | +0.13 (+0.54%) | 2,262 |
| 17 Oct 2014 | USD | 23.96 | 24.04 | 23.853 | 23.87 | 23.87 | -0.13 (-0.54%) | 4,531 |
| 16 Oct 2014 | USD | 24.09 | 24.2 | 23.846 | 24 | 24 | +0.075 (+0.31%) | 4,117 |
| 15 Oct 2014 | USD | 24.08 | 24.21 | 23.81 | 23.925 | 23.925 | +0.015 (+0.06%) | 13,976 |
| 14 Oct 2014 | USD | 23.81 | 24.28 | 23.81 | 23.91 | 23.91 | +0.16 (+0.67%) | 3,658 |
| 13 Oct 2014 | USD | 23.8701 | 24.01 | 23.7501 | 23.7501 | 23.7501 | -0.12 (-0.50%) | 4,028 |
| 10 Oct 2014 | USD | 23.7983 | 23.8701 | 23.7983 | 23.8701 | 23.8701 | +0.1 (+0.42%) | 1,242 |
| 9 Oct 2014 | USD | 23.75 | 23.85 | 23.72 | 23.77 | 23.77 | -0.216 (-0.90%) | 2,368 |
| 8 Oct 2014 | USD | 23.88 | 23.986 | 23.71 | 23.986 | 23.986 | +0.106 (+0.44%) | 4,254 |
| 7 Oct 2014 | USD | 23.8 | 23.88 | 23.71 | 23.8799 | 23.8799 | +0.17 (+0.72%) | 4,073 |
| 6 Oct 2014 | USD | 23.75 | 23.93 | 23.71 | 23.71 | 23.71 | 0.0 (0.0%) | 6,722 |
| 3 Oct 2014 | USD | 23.738 | 24 | 23.71 | 23.71 | 23.71 | -0.04 (-0.17%) | 6,241 |
| 2 Oct 2014 | USD | 23.7025 | 23.75 | 23.7025 | 23.75 | 23.75 | -0.15 (-0.63%) | 1,835 |
| 1 Oct 2014 | USD | 23.89 | 23.9 | 23.89 | 23.8999 | 23.8999 | +0.2 (+0.84%) | 1,935 |
| 30 Sep 2014 | USD | 23.705 | 23.9718 | 23.7 | 23.7 | 23.7 | +0.2 (+0.85%) | 1,130 |
| 29 Sep 2014 | USD | 23.59 | 24.0599 | 23.5 | 23.5 | 23.5 | 0.0 (0.0%) | 1,963 |
| 26 Sep 2014 | USD | 23.5858 | 23.89 | 23.5 | 23.5 | 23.5 | -0.45 (-1.88%) | 14,337 |
| 25 Sep 2014 | USD | 24.349 | 24.35 | 23.9001 | 23.95 | 23.95 | -0.05 (-0.21%) | 12,450 |
| 24 Sep 2014 | USD | 24.35 | 24.35 | 23.9 | 24 | 24 | -0.07 (-0.29%) | 5,776 |
| 23 Sep 2014 | USD | 24.1475 | 24.2 | 24.07 | 24.07 | 24.07 | +0.004 (+0.02%) | 1,989 |
| 22 Sep 2014 | USD | 24.32 | 24.3599 | 24.066 | 24.066 | 24.066 | 0.0 (0.0%) | 4,906 |
