| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Aug 2018 | USD | 24.84 | 24.96 | 24.77 | 24.78 | 24.78 | -0.09 (-0.36%) | 4,152 |
| 15 Aug 2018 | USD | 24.85 | 24.938 | 24.8401 | 24.87 | 24.87 | 0.0 (0.0%) | 4,347 |
| 14 Aug 2018 | USD | 24.86 | 24.8804 | 24.86 | 24.87 | 24.87 | -0.045 (-0.18%) | 1,998 |
| 13 Aug 2018 | USD | 24.85 | 24.9436 | 24.85 | 24.915 | 24.915 | +0.015 (+0.06%) | 4,090 |
| 10 Aug 2018 | USD | 24.86 | 24.9092 | 24.83 | 24.9 | 24.9 | +0.04 (+0.16%) | 3,640 |
| 9 Aug 2018 | USD | 24.97 | 24.97 | 24.8 | 24.86 | 24.86 | -0.09 (-0.36%) | 11,155 |
| 8 Aug 2018 | USD | 24.96 | 25 | 24.95 | 24.95 | 24.95 | -0.04 (-0.16%) | 2,350 |
| 7 Aug 2018 | USD | 24.99 | 25 | 24.95 | 24.99 | 24.99 | -0.009 (-0.03%) | 5,510 |
| 6 Aug 2018 | USD | 25.0201 | 25.04 | 24.9986 | 24.9986 | 24.9986 | +0.019 (+0.07%) | 5,273 |
| 3 Aug 2018 | USD | 24.9701 | 25 | 24.9701 | 24.98 | 24.98 | -0.01 (-0.04%) | 1,300 |
| 2 Aug 2018 | USD | 25.0206 | 25.025 | 24.99 | 24.99 | 24.99 | -0.001 (0.0%) | 1,584 |
| 1 Aug 2018 | USD | 24.99 | 24.9911 | 24.968 | 24.9911 | 24.9911 | +0.051 (+0.20%) | 2,417 |
| 31 Jul 2018 | USD | 24.9527 | 24.97 | 24.94 | 24.94 | 24.94 | +0.03 (+0.12%) | 1,757 |
| 30 Jul 2018 | USD | 24.91 | 24.97 | 24.91 | 24.91 | 24.91 | -0.08 (-0.32%) | 1,165 |
| 27 Jul 2018 | USD | 24.92 | 24.99 | 24.92 | 24.99 | 24.99 | +0.07 (+0.28%) | 2,583 |
| 26 Jul 2018 | USD | 25.01 | 25.0989 | 24.9 | 24.92 | 24.92 | -0.061 (-0.24%) | 2,949 |
| 25 Jul 2018 | USD | 25.008 | 25.01 | 24.9 | 24.9808 | 24.9808 | +0.061 (+0.24%) | 6,446 |
| 24 Jul 2018 | USD | 24.92 | 25.0063 | 24.92 | 24.92 | 24.92 | +0.02 (+0.08%) | 963 |
| 23 Jul 2018 | USD | 25.099 | 25.099 | 24.9 | 24.9 | 24.9 | -0.11 (-0.44%) | 9,542 |
| 20 Jul 2018 | USD | 24.9931 | 25.0137 | 24.9701 | 25.01 | 25.01 | -0.02 (-0.08%) | 4,095 |
| 19 Jul 2018 | USD | 24.92 | 25.04 | 24.92 | 25.03 | 25.03 | 0.0 (0.0%) | 6,306 |
| 18 Jul 2018 | USD | 24.94 | 25.03 | 24.94 | 25.03 | 25.03 | +0.03 (+0.12%) | 1,795 |
| 17 Jul 2018 | USD | 25.05 | 25.05 | 24.92 | 25 | 25 | -0.02 (-0.08%) | 3,727 |
| 16 Jul 2018 | USD | 25.17 | 25.17 | 24.919 | 25.02 | 25.02 | +0.05 (+0.20%) | 6,478 |
| 13 Jul 2018 | USD | 25.0413 | 25.06 | 24.94 | 24.97 | 24.97 | -0.04 (-0.16%) | 6,558 |
| 12 Jul 2018 | USD | 25.09 | 25.09 | 25.01 | 25.01 | 25.01 | -0.04 (-0.16%) | 5,019 |
| 11 Jul 2018 | USD | 25.01 | 25.0601 | 25.01 | 25.05 | 25.05 | +0.013 (+0.05%) | 1,391 |
| 10 Jul 2018 | USD | 25.0251 | 25.1 | 25 | 25.0369 | 25.0369 | -0.063 (-0.25%) | 10,967 |
| 9 Jul 2018 | USD | 25 | 25.1 | 25 | 25.1 | 25.1 | +0.05 (+0.20%) | 3,568 |
| 6 Jul 2018 | USD | 25.01 | 25.1 | 25 | 25.05 | 25.05 | +0.05 (+0.20%) | 3,100 |
