| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Jul 2018 | USD | 24.8725 | 25.0108 | 24.81 | 25 | 25 | +0.12 (+0.48%) | 12,733 |
| 4 Jul 2018 | USD | 24.88 | 24.88 | 24.88 | 24.88 | 24.88 | 0.0 (0.0%) | 0 |
| 3 Jul 2018 | USD | 24.87 | 24.88 | 24.82 | 24.88 | 24.88 | +0.03 (+0.12%) | 5,200 |
| 2 Jul 2018 | USD | 24.86 | 24.86 | 24.8 | 24.85 | 24.85 | +0.04 (+0.16%) | 2,387 |
| 29 Jun 2018 | USD | 24.74 | 24.86 | 24.72 | 24.8096 | 24.8096 | +0.05 (+0.20%) | 5,143 |
| 28 Jun 2018 | USD | 24.84 | 24.87 | 24.71 | 24.7594 | 24.7594 | -0.381 (-1.51%) | 5,895 |
| 27 Jun 2018 | USD | 25.229 | 25.229 | 25.13 | 25.14 | 25.14 | -0.036 (-0.14%) | 1,017 |
| 26 Jun 2018 | USD | 25.2899 | 25.2899 | 25.1 | 25.1764 | 25.1764 | -0.084 (-0.33%) | 9,315 |
| 25 Jun 2018 | USD | 25.23 | 25.28 | 25.11 | 25.26 | 25.26 | +0.11 (+0.44%) | 3,314 |
| 22 Jun 2018 | USD | 25.05 | 25.15 | 25.0184 | 25.15 | 25.15 | +0.11 (+0.44%) | 2,426 |
| 21 Jun 2018 | USD | 25.0208 | 25.04 | 25.0208 | 25.04 | 25.04 | +0.005 (+0.02%) | 4,999 |
| 20 Jun 2018 | USD | 25.09 | 25.09 | 25.035 | 25.035 | 25.035 | +0.005 (+0.02%) | 3,263 |
| 19 Jun 2018 | USD | 25.11 | 25.1145 | 25.03 | 25.03 | 25.03 | -0.14 (-0.56%) | 2,974 |
| 18 Jun 2018 | USD | 25.06 | 25.17 | 25.06 | 25.17 | 25.17 | +0.12 (+0.48%) | 1,683 |
| 15 Jun 2018 | USD | 25 | 25.2189 | 24.92 | 25.05 | 25.05 | +0.01 (+0.04%) | 4,521 |
| 14 Jun 2018 | USD | 25.05 | 25.1703 | 25.0401 | 25.0401 | 25.0401 | +0.01 (+0.04%) | 5,979 |
| 13 Jun 2018 | USD | 25.29 | 25.29 | 25.03 | 25.03 | 25.03 | -0.17 (-0.67%) | 3,869 |
| 12 Jun 2018 | USD | 25.1 | 25.2 | 25.06 | 25.2 | 25.2 | +0.04 (+0.16%) | 6,102 |
| 11 Jun 2018 | USD | 25.1 | 25.2267 | 25.1 | 25.1602 | 25.1602 | +0.003 (+0.01%) | 1,419 |
| 8 Jun 2018 | USD | 25.1 | 25.2 | 25.1 | 25.1573 | 25.1573 | -0.101 (-0.40%) | 2,363 |
| 7 Jun 2018 | USD | 25.19 | 25.2579 | 25.15 | 25.2579 | 25.2579 | +0.108 (+0.43%) | 615 |
| 6 Jun 2018 | USD | 25.15 | 25.1501 | 25.15 | 25.1501 | 25.1501 | +0.15 (+0.60%) | 1,796 |
| 5 Jun 2018 | USD | 25.16 | 25.182 | 25 | 25 | 25 | -0.096 (-0.38%) | 3,779 |
| 4 Jun 2018 | USD | 25.34 | 25.34 | 25.03 | 25.0963 | 25.0963 | +0.217 (+0.87%) | 3,545 |
| 1 Jun 2018 | USD | 24.81 | 25.1 | 24.81 | 24.8797 | 24.8797 | +0.09 (+0.36%) | 2,894 |
| 31 May 2018 | USD | 25.02 | 25.02 | 24.72 | 24.79 | 24.79 | -0.24 (-0.96%) | 11,400 |
| 30 May 2018 | USD | 25.001 | 25.2091 | 25 | 25.03 | 25.03 | -0.165 (-0.66%) | 2,617 |
| 29 May 2018 | USD | 24.91 | 25.1951 | 24.81 | 25.1951 | 25.1951 | +0.197 (+0.79%) | 1,099 |
| 28 May 2018 | USD | 24.998 | 24.998 | 24.998 | 24.998 | 24.998 | 0.0 (0.0%) | 0 |
| 25 May 2018 | USD | 25.11 | 25.11 | 24.68 | 24.998 | 24.998 | -0.092 (-0.37%) | 8,065 |
