| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 May 2018 | USD | 25.1 | 25.1 | 25.07 | 25.09 | 25.09 | 0.0 (0.0%) | 700 |
| 23 May 2018 | USD | 25.1102 | 25.81 | 25.06 | 25.09 | 25.09 | -0.02 (-0.08%) | 10,310 |
| 22 May 2018 | USD | 25.0701 | 25.1096 | 25.07 | 25.1096 | 25.1096 | +0.05 (+0.20%) | 767 |
| 21 May 2018 | USD | 25.1 | 25.1 | 25.06 | 25.06 | 25.06 | -0.12 (-0.48%) | 2,938 |
| 18 May 2018 | USD | 24.99 | 25.18 | 24.94 | 25.18 | 25.18 | +0.168 (+0.67%) | 9,782 |
| 17 May 2018 | USD | 25.1 | 25.1 | 24.92 | 25.0119 | 25.0119 | +0.092 (+0.37%) | 1,115 |
| 16 May 2018 | USD | 25.05 | 25.05 | 24.89 | 24.92 | 24.92 | +0.07 (+0.28%) | 2,961 |
| 15 May 2018 | USD | 24.85 | 24.99 | 24.8 | 24.85 | 24.85 | 0.0 (0.0%) | 1,931 |
| 14 May 2018 | USD | 24.9801 | 24.99 | 24.75 | 24.85 | 24.85 | -0.17 (-0.68%) | 8,067 |
| 11 May 2018 | USD | 24.95 | 25.02 | 24.9 | 25.02 | 25.02 | +0.02 (+0.08%) | 2,985 |
| 10 May 2018 | USD | 24.996 | 25 | 24.848 | 25 | 25 | 0.0 (0.0%) | 6,200 |
| 9 May 2018 | USD | 24.9653 | 25 | 24.9653 | 25 | 25 | -0.006 (-0.02%) | 512 |
| 8 May 2018 | USD | 25.09 | 25.09 | 25 | 25.0056 | 25.0056 | +0.076 (+0.30%) | 4,819 |
| 7 May 2018 | USD | 24.74 | 24.9975 | 24.74 | 24.93 | 24.93 | +0.12 (+0.48%) | 7,271 |
| 4 May 2018 | USD | 24.81 | 24.81 | 24.81 | 24.81 | 24.81 | -0.099 (-0.40%) | 220 |
| 3 May 2018 | USD | 24.93 | 24.93 | 24.9 | 24.9091 | 24.9091 | +0.019 (+0.08%) | 1,390 |
| 2 May 2018 | USD | 24.7999 | 24.89 | 24.7999 | 24.89 | 24.89 | +0.23 (+0.93%) | 1,791 |
| 1 May 2018 | USD | 24.6663 | 24.75 | 24.66 | 24.66 | 24.66 | +0.002 (+0.01%) | 3,281 |
| 30 Apr 2018 | USD | 24.75 | 24.75 | 24.6274 | 24.658 | 24.658 | -0.022 (-0.09%) | 2,086 |
| 27 Apr 2018 | USD | 24.658 | 24.9 | 24.63 | 24.6803 | 24.6803 | -0.22 (-0.88%) | 2,650 |
| 26 Apr 2018 | USD | 24.6277 | 24.9 | 24.4 | 24.9 | 24.9 | +0.415 (+1.69%) | 9,198 |
| 25 Apr 2018 | USD | 24.4 | 24.6 | 24.26 | 24.485 | 24.485 | -0.005 (-0.02%) | 7,480 |
| 24 Apr 2018 | USD | 24.86 | 24.8949 | 24.41 | 24.49 | 24.49 | -0.44 (-1.76%) | 18,586 |
| 23 Apr 2018 | USD | 24.8 | 24.93 | 24.8 | 24.93 | 24.93 | -0.01 (-0.04%) | 3,355 |
| 20 Apr 2018 | USD | 24.872 | 24.94 | 24.8607 | 24.94 | 24.94 | +0.158 (+0.64%) | 1,307 |
| 19 Apr 2018 | USD | 24.85 | 24.8794 | 24.7816 | 24.7816 | 24.7816 | -0.178 (-0.71%) | 1,492 |
| 18 Apr 2018 | USD | 24.85 | 24.96 | 24.69 | 24.96 | 24.96 | +0.31 (+1.26%) | 8,230 |
| 17 Apr 2018 | USD | 25.1 | 25.1 | 24.65 | 24.65 | 24.65 | -0.31 (-1.24%) | 7,906 |
| 16 Apr 2018 | USD | 24.84 | 24.96 | 24.6902 | 24.96 | 24.96 | +0.21 (+0.85%) | 5,207 |
| 13 Apr 2018 | USD | 24.82 | 24.84 | 24.65 | 24.75 | 24.75 | -0.01 (-0.04%) | 5,034 |
