| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Apr 2018 | USD | 24.75 | 24.83 | 24.61 | 24.76 | 24.76 | -0.021 (-0.08%) | 5,775 |
| 11 Apr 2018 | USD | 24.46 | 24.7807 | 24.46 | 24.7807 | 24.7807 | +0.241 (+0.98%) | 7,426 |
| 10 Apr 2018 | USD | 24.67 | 24.67 | 24.5 | 24.54 | 24.54 | -0.135 (-0.55%) | 12,217 |
| 9 Apr 2018 | USD | 24.8 | 24.829 | 24.6748 | 24.6748 | 24.6748 | -0.103 (-0.42%) | 3,725 |
| 6 Apr 2018 | USD | 24.76 | 24.82 | 24.76 | 24.7779 | 24.7779 | -0.032 (-0.13%) | 1,700 |
| 5 Apr 2018 | USD | 24.94 | 24.94 | 24.8 | 24.81 | 24.81 | -0.139 (-0.56%) | 5,250 |
| 4 Apr 2018 | USD | 24.9 | 24.95 | 24.8669 | 24.949 | 24.949 | +0.119 (+0.48%) | 6,825 |
| 3 Apr 2018 | USD | 24.8 | 24.83 | 24.6493 | 24.83 | 24.83 | +0.111 (+0.45%) | 6,618 |
| 2 Apr 2018 | USD | 24.75 | 24.9412 | 24.595 | 24.7189 | 24.7189 | -0.041 (-0.17%) | 3,787 |
| 30 Mar 2018 | USD | 24.76 | 24.76 | 24.76 | 24.76 | 24.76 | 0.0 (0.0%) | 0 |
| 29 Mar 2018 | USD | 24.77 | 24.77 | 24.66 | 24.76 | 24.76 | -0.01 (-0.04%) | 480 |
| 28 Mar 2018 | USD | 24.879 | 24.879 | 24.69 | 24.77 | 24.77 | -0.43 (-1.71%) | 4,744 |
| 27 Mar 2018 | USD | 25.2858 | 25.2858 | 25.18 | 25.2 | 25.2 | -0.013 (-0.05%) | 1,300 |
| 26 Mar 2018 | USD | 25.21 | 25.2514 | 25.18 | 25.2128 | 25.2128 | +0.103 (+0.41%) | 6,618 |
| 23 Mar 2018 | USD | 25.03 | 25.15 | 25.03 | 25.11 | 25.11 | -0.001 (-0.01%) | 3,760 |
| 22 Mar 2018 | USD | 25.15 | 25.15 | 25.1114 | 25.1114 | 25.1114 | -0.039 (-0.15%) | 383 |
| 21 Mar 2018 | USD | 25.1122 | 25.15 | 25.1122 | 25.15 | 25.15 | +0.08 (+0.32%) | 2,019 |
| 20 Mar 2018 | USD | 25.188 | 25.188 | 25.02 | 25.0701 | 25.0701 | -0.18 (-0.71%) | 1,752 |
| 19 Mar 2018 | USD | 25.0601 | 25.25 | 25.0601 | 25.25 | 25.25 | +0.1 (+0.40%) | 1,216 |
| 16 Mar 2018 | USD | 25.09 | 25.25 | 24.77 | 25.15 | 25.15 | +0.13 (+0.52%) | 11,060 |
| 15 Mar 2018 | USD | 25.45 | 25.45 | 24.99 | 25.02 | 25.02 | -0.449 (-1.76%) | 10,503 |
| 14 Mar 2018 | USD | 25.418 | 25.469 | 25.4 | 25.469 | 25.469 | -0.031 (-0.12%) | 1,240 |
| 13 Mar 2018 | USD | 25.58 | 25.58 | 25.3126 | 25.5 | 25.5 | +0.15 (+0.59%) | 3,512 |
| 12 Mar 2018 | USD | 25.2 | 25.38 | 25.1988 | 25.35 | 25.35 | +0.25 (+1.00%) | 10,833 |
| 9 Mar 2018 | USD | 25.14 | 25.25 | 25.1 | 25.1 | 25.1 | +0.1 (+0.40%) | 3,630 |
| 8 Mar 2018 | USD | 24.98 | 25 | 24.78 | 25 | 25 | +0.01 (+0.04%) | 6,218 |
| 7 Mar 2018 | USD | 25 | 25 | 24.85 | 24.99 | 24.99 | +0.001 (+0.0%) | 3,692 |
| 6 Mar 2018 | USD | 25.05 | 25.096 | 24.989 | 24.989 | 24.989 | -0.025 (-0.10%) | 7,414 |
| 5 Mar 2018 | USD | 25.01 | 25.0495 | 25.0099 | 25.0135 | 25.0135 | -0.029 (-0.12%) | 2,902 |
| 2 Mar 2018 | USD | 25.05 | 25.05 | 25.03 | 25.043 | 25.043 | +0.033 (+0.13%) | 1,700 |
