| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Jan 2018 | USD | 25.14 | 25.14 | 25 | 25.0151 | 25.0151 | -0.075 (-0.30%) | 4,488 |
| 17 Jan 2018 | USD | 25.22 | 25.22 | 25.02 | 25.09 | 25.09 | -0.03 (-0.12%) | 3,244 |
| 16 Jan 2018 | USD | 25.22 | 25.2223 | 25.08 | 25.12 | 25.12 | +0.07 (+0.28%) | 4,026 |
| 15 Jan 2018 | USD | 25.05 | 25.05 | 25.05 | 25.05 | 25.05 | 0.0 (0.0%) | 0 |
| 12 Jan 2018 | USD | 25.08 | 25.1392 | 25.04 | 25.05 | 25.05 | +0.01 (+0.04%) | 6,092 |
| 11 Jan 2018 | USD | 25.05 | 25.135 | 25.04 | 25.04 | 25.04 | -0.2 (-0.79%) | 4,669 |
| 10 Jan 2018 | USD | 25.0401 | 25.24 | 25.04 | 25.24 | 25.24 | +0.096 (+0.38%) | 3,352 |
| 9 Jan 2018 | USD | 25.1648 | 25.2599 | 25.1336 | 25.1442 | 25.1442 | +0.103 (+0.41%) | 2,489 |
| 8 Jan 2018 | USD | 24.99 | 25.0672 | 24.99 | 25.0414 | 25.0414 | -0 (0.0%) | 10,529 |
| 5 Jan 2018 | USD | 24.99 | 25.1404 | 24.99 | 25.0415 | 25.0415 | +0.018 (+0.07%) | 6,732 |
| 4 Jan 2018 | USD | 25.0244 | 25.0406 | 24.9 | 25.0234 | 25.0234 | -0.037 (-0.15%) | 3,480 |
| 3 Jan 2018 | USD | 25.06 | 25.06 | 24.9967 | 25.06 | 25.06 | +0.16 (+0.64%) | 2,488 |
| 2 Jan 2018 | USD | 25.06 | 25.06 | 24.9 | 24.9 | 24.9 | -0.16 (-0.64%) | 14,331 |
| 1 Jan 2018 | USD | 25.06 | 25.06 | 25.06 | 25.06 | 25.06 | 0.0 (0.0%) | 0 |
| 29 Dec 2017 | USD | 25.03 | 25.116 | 25.03 | 25.06 | 25.06 | +0.03 (+0.12%) | 2,107 |
| 28 Dec 2017 | USD | 24.87 | 25.1502 | 24.87 | 25.03 | 25.03 | -0.408 (-1.60%) | 4,816 |
| 27 Dec 2017 | USD | 25.45 | 25.465 | 25.4 | 25.4381 | 25.4381 | +0.118 (+0.47%) | 3,623 |
| 26 Dec 2017 | USD | 25.3 | 25.397 | 25.3 | 25.32 | 25.32 | +0.07 (+0.28%) | 4,030 |
| 25 Dec 2017 | USD | 25.2501 | 25.2501 | 25.2501 | 25.2501 | 25.2501 | 0.0 (0.0%) | 0 |
| 22 Dec 2017 | USD | 25.2268 | 25.291 | 25.1915 | 25.2501 | 25.2501 | +0 (+0.0%) | 1,355 |
| 21 Dec 2017 | USD | 25.25 | 25.3291 | 25.18 | 25.25 | 25.25 | -0.08 (-0.32%) | 5,016 |
| 20 Dec 2017 | USD | 25.35 | 25.68 | 25.2832 | 25.33 | 25.33 | -0.21 (-0.82%) | 9,915 |
| 19 Dec 2017 | USD | 25.3998 | 25.54 | 25.3998 | 25.54 | 25.54 | +0.04 (+0.16%) | 2,064 |
| 18 Dec 2017 | USD | 25.47 | 25.5 | 25.43 | 25.5 | 25.5 | +0.03 (+0.12%) | 2,162 |
| 15 Dec 2017 | USD | 25.3 | 25.47 | 25.3 | 25.47 | 25.47 | +0.174 (+0.69%) | 2,669 |
| 14 Dec 2017 | USD | 25.32 | 25.35 | 25.25 | 25.2961 | 25.2961 | -0.154 (-0.60%) | 3,697 |
| 13 Dec 2017 | USD | 25.4551 | 25.4551 | 25.45 | 25.45 | 25.45 | -0.01 (-0.04%) | 952 |
| 12 Dec 2017 | USD | 25.32 | 25.4596 | 25.31 | 25.4596 | 25.4596 | +0.108 (+0.43%) | 1,235 |
| 11 Dec 2017 | USD | 25.41 | 25.49 | 25.25 | 25.3514 | 25.3514 | -0.049 (-0.19%) | 1,363 |
| 8 Dec 2017 | USD | 25.33 | 25.4 | 25.33 | 25.4 | 25.4 | 0.0 (0.0%) | 1,692 |
